ALIBABA GR.HLDG SP.ADR 8

ISIN: US01609W1027 | WKN: A117ME  Trade now
70.2000-1.0500 -1.47 % 30.04. 23:00
Bid
69.9000
Bid Size: 754
Ask
70.5000
Bid Ask: 754
TimePriceVolume
30.04. 19:27:49.972
70.00 €
5
30.04. 17:29:36.722
70.00 €
25
30.04. 16:38:48.414
70.00 €
559
30.04. 16:31:55.278
70.00 €
46
30.04. 16:09:22.298
69.80 €
60
30.04. 16:00:36.157
70.40 €
9
30.04. 15:39:19.426
70.00 €
15
30.04. 15:12:56.054
70.30 €
20
30.04. 15:12:17.368
70.20 €
14
30.04. 12:24:23.021
70.70 €
3
TimeSizeBidAskSize
30.04. 22:57:00
754
69.90 €
70.50 €
754
30.04. 22:54:00
754
69.90 €
70.50 €
754
30.04. 22:51:00
754
69.90 €
70.50 €
754
30.04. 22:48:00
754
69.90 €
70.50 €
754
30.04. 22:45:00
754
69.90 €
70.50 €
754
30.04. 22:42:00
754
69.90 €
70.50 €
754
30.04. 22:39:00
754
69.90 €
70.50 €
754
30.04. 22:36:00
754
69.90 €
70.50 €
754
30.04. 22:33:00
754
69.90 €
70.50 €
754

Master Data

Local ID
A117ME
ISIN
US01609W1027
Business
Internetkommerz
Origin
China
Number of Shares
2.71 Mrd.
Market Capitalization
189.87 Mrd.

Turnover

Daily turnover
66.18 Tsd.

Key Figures

Distance all time high
73.88 %
Distance 52-week-High
24.20 %
Distance 52-week-Low
16.54 %
Vola 30 days
12.73 %
Vola 250 days
36.89 %
KGV
26.70 (2021)
KCV
20.48 (2020)
Price gain/Stock
8.490 (2021)
Cashflow/Stock
9.490 (2020)

Performance

Period of time Price Perf.%
1 W
67.700
+4.357
1 M
67.025
+5.408
6 M
78.400
-9.885
YTD
68.325
+3.403
1 Y
76.850
-8.068
3 Y
192.400
-63.280
5 Y
166.218
-57.496

Turbo Map on ALIBABA GR.HLDG SP.ADR 8

  • ALIBABA GR.HLDG SP.ADR 8

    70.2000 € -1.0500 € -1.47 % 30.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX2K81 Typ: Call   Leverage: 5.83x Strike: 59.690StopLoss: 59.690Maturity: Open End
WKN: LX3H7J Typ: Call   Leverage: 7.00x Strike: 61.738StopLoss: 61.738Maturity: Open End
WKN: LX3USN Typ: Call   Leverage: 7.45x Strike: 63.164StopLoss: 63.164Maturity: Open End
WKN: LX34L5 Typ: Call   Leverage: 9.21x Strike: 65.075StopLoss: 65.075Maturity: Open End
WKN: LX344F Typ: Call   Leverage: 12.28x Strike: 67.013StopLoss: 67.013Maturity: Open End
WKN: LX2JEP Typ: Call   Leverage: 6.03x Strike: 60.914StopLoss: 60.914Maturity: Open End
58.96863.18067.392
Call
WKN: LX3P9U Typ: Put   Leverage: 5.83x Strike: 80.000StopLoss: 80.000Maturity: 12.06.2024
71.60475.81680.028
Put

Related Products

2
3

Top Derivate on ALIBABA GR.HLDG SP.ADR 8

Local ID Bid Ask Type Leverage Maturity
0.120
-
Put
5.83x
12.06.2024
0.220
-
Put
3.18x
12.06.2024
0.310
-
Put
2.26x
12.12.2024
0.320
-
Put
2.19x
12.06.2024
0.430
-
Put
1.63x
12.06.2024

Wikifolio