B2GOLD CORP.

ISIN: CA11777Q2099 | WKN: A0M889  Trade now
3.7405- 0.00 % 23.10. 12:50
Bid
3.7030
Bid Size: 535
Ask
3.7780
Bid Ask: 535
TimePriceVolume
22.10. 19:38:05.651
3.805 €
80
22.10. 19:25:21.652
3.785 €
1,000
22.10. 19:06:31.773
3.805 €
1,000
22.10. 18:24:39.103
3.796 €
250
22.10. 17:48:29.956
3.736 €
500
22.10. 17:20:22.984
3.803 €
265
22.10. 17:19:07.133
3.771 €
150
22.10. 17:02:28.856
3.857 €
100
22.10. 16:42:52.218
3.834 €
400
22.10. 16:28:24.764
3.84 €
500
TimeSizeBidAskSize
23.10. 12:19:00
535
3.703 €
3.778 €
535
23.10. 11:48:00
535
3.703 €
3.778 €
535
23.10. 11:38:00
264
3.703 €
3.778 €
264
23.10. 11:37:00
264
3.703 €
3.778 €
264
23.10. 11:35:00
264
3.703 €
3.778 €
264
23.10. 11:34:00
264
3.703 €
3.778 €
264
23.10. 11:33:00
264
3.703 €
3.778 €
264
23.10. 11:32:00
264
3.703 €
3.778 €
264
23.10. 11:31:00
266
3.703 €
3.778 €
266

Master Data

Local ID
A0M889
ISIN
CA11777Q2099
Business
Edelmetalle
Origin
Kanada
Number of Shares
1.03 Mrd.
Market Capitalization
3.92 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
43.67 %
Distance 52-week-High
38.50 %
Distance 52-week-Low
172.84 %
Vola 30 days
20.62 %
Vola 250 days
59.77 %
KGV
18.00 (2019)
KCV
10.91 (2019)
Price gain/Stock
0.290 (2019)
Cashflow/Stock
0.480 (2019)

Performance

Period of time Price Perf.%
1 W
3.400
+7.691
1 M
2.934
+24.796
6 M
4.186
-12.530
YTD
4.847
-24.451
1 Y
5.741
-36.222
3 Y
2.360
+55.148
5 Y
2.511
+45.818

Turbo Map on B2GOLD CORP.

  • B2GOLD CORP.

    3.7405 € - € 0.00 % 23.10.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX0293 Typ: Call   Leverage: 5.36x Strike: 3.200StopLoss: 3.200Maturity: 14.06.2022
WKN: LX0330 Typ: Call   Leverage: 2.00x Strike: 3.350StopLoss: 3.350Maturity: Open End
WKN: LX03EC Typ: Call   Leverage: 4.58x Strike: 3.151StopLoss: 3.151Maturity: Open End
3.1423.3673.591
Call
WKN: LX0R5B Typ: Put   Leverage: 6.56x Strike: 4.000StopLoss: 4.000Maturity: 14.12.2021
3.8154.0404.264
Put

Related Products

19
3

Top Derivate on B2GOLD CORP.

Local ID Bid Ask Type Leverage Maturity
0.530
0.630
Put
6.56x
14.12.2021
0.660
0.760
Call
5.36x
14.06.2022
0.840
0.940
Call
4.28x
14.06.2022
1.020
1.120
Call
3.56x
14.06.2022
1.060
1.160
Call
3.43x
14.12.2021

Wikifolio