B2GOLD CORP.

ISIN: CA11777Q2099 | WKN: A0M889  Trade now
3.9655+0.0455 +1.16 % 07:23:09
Bid
3.9030
Bid Size: 1,026
Ask
4.0280
Bid Ask: 1,026
TimePriceVolume
04.12. 22:59:01.380
3.92 €
260
04.12. 19:54:49.569
3.911 €
250
04.12. 13:46:01.524
3.795 €
380
TimeSizeBidAskSize
19:54:47.981
250
3.911 €
3.939 €
250
17:06:28.015
500
3.882 €
3.909 €
500
16:10:21.209
3,500
3.82 €
3.846 €
3,500
15:07:13.424
500
3.796 €
3.826 €
500
15:07:13.448
500
3.796 €
3.826 €
500
15:06:59.896
500
3.796 €
3.826 €
500
15:06:51.786
500
3.796 €
3.826 €
500
15:06:36.517
500
3.796 €
3.826 €
500
14:09:22.994
800
3.792 €
3.83 €
800
14:09:10.555
1,000
3.792 €
3.83 €
1,000

Master Data

   
Local ID
A0M889
ISIN
CA11777Q2099
Business
Edelmetalle
Origin
Kanada
Number of Shares
1.03 Mrd.
Market Capitalization
4.04 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
39.69 %
Distance 52-week-High
23.97 %
Distance 52-week-Low
84.86 %
Vola 30 days
18.60 %
Vola 250 days
53.92 %
KGV
18.00 (2019)
KCV
10.91 (2019)
Price gain/Stock
0.290 (2019)
Cashflow/Stock
0.480 (2019)

Performance

Period of time Price Perf.%
1 W
3.980
-1.508
1 M
3.510
+11.681
6 M
3.251
+20.597
YTD
2.515
+55.865
1 Y
2.556
+53.365
3 Y
3.276
+19.658
5 Y
4.600
-14.773

Turbo Map on B2GOLD CORP.

  • B2GOLD CORP.

    3.9655 € +0.0455 € +1.16 % 07:23:09
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7ER9 Typ: Call   Leverage: 4.84x Strike: 3.362StopLoss: 3.362Maturity: Open End
WKN: LX7ESA Typ: Call   Leverage: 5.23x Strike: 3.462StopLoss: 3.462Maturity: Open End
WKN: LX7ESB Typ: Call   Leverage: 6.22x Strike: 3.562StopLoss: 3.562Maturity: Open End
WKN: LX7ESC Typ: Call   Leverage: 7.00x Strike: 3.662StopLoss: 3.662Maturity: Open End
3.3313.5693.807
Call
WKN: LX63EY Typ: Put   Leverage: 3.81x Strike: 4.600StopLoss: 4.600Maturity: 16.12.2025
4.0454.2834.521
Put

Related Products

15
6

Top Derivate on B2GOLD CORP.

Local ID Bid Ask Type Leverage Maturity
0.960
1.040
Put
3.81x
16.12.2025
1.180
1.260
Put
3.14x
16.12.2025
1.400
1.480
Put
2.68x
16.12.2025
1.610
1.690
Put
2.33x
16.12.2025
1.830
1.910
Put
2.11x
16.12.2025

Wikifolio