B2GOLD CORP.

ISIN: CA11777Q2099 | WKN: A0M889  Trade now
5.3000+0.0790 +1.51 % 01.03. 19:00
Bid
5.2500
Bid Size: 769
Ask
5.3500
Bid Ask: 769

Performance

Period of time Price Perf.%
1 W
4.570
+14.245
1 M
4.150
+25.807
6 M
3.600
+45.028
YTD
3.840
+35.964
1 Y
2.581
+102.286
3 Y
3.372
+54.857
5 Y
3.633
+43.710

Key Figures

   
Name
B2GOLD CORP.
WKN
A0M889
ISIN
CA11777Q2099
Tagesumsatz
5.19 Tsd.
Abstand Allzeithoch
19.68 %
Abstand 52W Hoch
2.01 %

Trades

TimePriceVolume
01.03. 17:15:48.381
5.194 €
1,000
28.02. 12:45:42.325
5.242 €
730
28.02. 12:43:19.346
5.242 €
730
28.02. 12:41:03.899
5.242 €
740
28.02. 12:27:47.050
5.242 €
1,000
28.02. 12:12:48.486
5.242 €
1,000
28.02. 11:24:05.636
5.242 €
700

Quotes

TimeSizeBidAskSize
17:43:43.500
1
5.25 €
5.35 €
1
17:43:43.500
1,121
5.25 €
5.35 €
1,121
17:43:43.500
1
5.25 €
5.35 €
1
17:20:07.318
1,000
5.142 €
5.194 €
1,000
17:15:48.368
1,000
5.142 €
5.194 €
1,000
17:14:46.997
1,000
5.142 €
5.194 €
1,000
17:13:44.745
1,000
5.142 €
5.194 €
1,000
12:45:42.298
730
5.20 €
5.242 €
730
12:44:39.850
730
5.20 €
5.242 €
730
12:43:19.333
730
5.20 €
5.242 €
730

Turbo Map on B2GOLD CORP.

  • B2GOLD CORP.

    5.3000 € +0.0790 € +1.51 % 01.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX77M3 Typ: Call   Leverage: 4.03x Strike: 4.522StopLoss: 4.522Maturity: Open End
WKN: LX77M2 Typ: Call   Leverage: 4.36x Strike: 4.622StopLoss: 4.622Maturity: Open End
WKN: LX77M1 Typ: Call   Leverage: 4.72x Strike: 4.722StopLoss: 4.722Maturity: Open End
WKN: LX77YL Typ: Call   Leverage: 5.14x Strike: 4.821StopLoss: 4.821Maturity: Open End
WKN: LX77YM Typ: Call   Leverage: 5.71x Strike: 4.921StopLoss: 4.921Maturity: Open End
WKN: LX77YQ Typ: Call   Leverage: 6.83x Strike: 5.041StopLoss: 5.041Maturity: Open End
WKN: LX78X5 Typ: Call   Leverage: 2.00x Strike: 5.220StopLoss: 5.220Maturity: Open End
WKN: LX77YN Typ: Call   Leverage: 6.33x Strike: 5.021StopLoss: 5.021Maturity: Open End
4.4524.7705.088
Call
WKN: LX7277 Typ: Put   Leverage: 12.08x Strike: 5.400StopLoss: 5.400Maturity: 16.06.2026
WKN: LX7278 Typ: Put   Leverage: 9.44x Strike: 5.600StopLoss: 5.600Maturity: 16.06.2026
WKN: LX7279 Typ: Put   Leverage: 6.83x Strike: 5.800StopLoss: 5.800Maturity: 16.06.2026
WKN: LX73H6 Typ: Put   Leverage: 5.30x Strike: 6.000StopLoss: 6.000Maturity: 16.06.2026
5.4065.7246.042
Put

Related Products

17
8

Top Derivate on B2GOLD CORP.

Local ID Bid Ask Type Leverage Maturity
0.390
0.470
Put
12.08x
16.06.2026
0.510
0.590
Put
9.44x
16.06.2026
0.720
0.800
Put
6.83x
16.06.2026
0.940
1.020
Put
5.30x
16.06.2026
1.150
1.230
Put
4.36x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
-
Verkauf
700
-
Kauf
100
-
Kauf
150
-
Verkauf
2500
-