B2GOLD CORP.

ISIN: CA11777Q2099 | WKN: A0M889  Trade now
3.8900- 0.00 % 20.12. 12:58
Bid
3.8700
Bid Size: 2,073
Ask
3.9100
Bid Ask: 2,073
TimePriceVolume
19.12. 21:40:06.986
3.909 €
447
19.12. 19:13:47.168
3.915 €
2,000
19.12. 14:06:23.063
3.858 €
2
19.12. 14:05:36.465
3.858 €
500
19.12. 13:31:25.325
3.877 €
2,714
19.12. 11:34:27.659
3.83 €
2,900
19.12. 10:56:12.077
3.886 €
130
TimeSizeBidAskSize
21:40:06.976
447
3.882 €
3.909 €
447
19:13:43.186
2,000
3.915 €
3.942 €
2,000
19:13:01.288
2,000
3.915 €
3.942 €
2,000
16:14:59.960
260
3.88 €
3.907 €
260
14:05:33.990
500
3.817 €
3.858 €
500
13:31:21.628
2,714
3.849 €
3.877 €
2,714
11:34:21.757
2,900
3.83 €
3.885 €
2,900
15:12:33.195
160
3.854 €
3.917 €
160
12:49:16.193
1,000
3.852 €
3.901 €
1,000
08:33:46.818
200
3.91 €
3.936 €
200

Master Data

   
Local ID
A0M889
ISIN
CA11777Q2099
Business
Edelmetalle
Origin
Kanada
Number of Shares
1.03 Mrd.
Market Capitalization
4.03 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
40.15 %
Distance 52-week-High
24.55 %
Distance 52-week-Low
83.45 %
Vola 30 days
18.58 %
Vola 250 days
53.85 %
KGV
18.00 (2019)
KCV
10.91 (2019)
Price gain/Stock
0.290 (2019)
Cashflow/Stock
0.480 (2019)

Performance

Period of time Price Perf.%
1 W
3.940
-1.269
1 M
3.300
+17.879
6 M
3.157
+23.238
YTD
2.515
+54.672
1 Y
2.393
+62.591
3 Y
3.322
+17.116
5 Y
4.577
-15.001

Turbo Map on B2GOLD CORP.

  • B2GOLD CORP.

    3.8900 € - € 0.00 % 20.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7ER8 Typ: Call   Leverage: 4.60x Strike: 3.271StopLoss: 3.271Maturity: Open End
WKN: LX7ER9 Typ: Call   Leverage: 5.14x Strike: 3.371StopLoss: 3.371Maturity: Open End
WKN: LX7ESA Typ: Call   Leverage: 5.83x Strike: 3.472StopLoss: 3.472Maturity: Open End
WKN: LX7ESB Typ: Call   Leverage: 6.86x Strike: 3.572StopLoss: 3.572Maturity: Open End
WKN: LX7ESC Typ: Call   Leverage: 8.14x Strike: 3.673StopLoss: 3.673Maturity: Open End
WKN: LX7HGN Typ: Call   Leverage: 10.02x Strike: 3.768StopLoss: 3.768Maturity: Open End
3.2683.5013.734
Call
WKN: LX7J11 Typ: Put   Leverage: 6.11x Strike: 4.200StopLoss: 4.200Maturity: 16.06.2026
WKN: LX7J12 Typ: Put   Leverage: 4.55x Strike: 4.400StopLoss: 4.400Maturity: 16.06.2026
3.9684.2014.435
Put

Related Products

21
6

Top Derivate on B2GOLD CORP.

Local ID Bid Ask Type Leverage Maturity
0.600
0.680
Put
6.11x
16.06.2026
0.820
0.900
Put
4.55x
16.06.2026
1.030
1.110
Put
3.65x
16.06.2026
1.240
1.320
Put
3.05x
16.06.2026
1.460
1.540
Put
2.61x
16.06.2026

Wikifolio