B2GOLD CORP.

ISIN: CA11777Q2099 | WKN: A0M889
4.1895+0.0255 +0.61 % 14:51:07
Status: tradeable
 
Bid
4.1710
Bid Size: 966
Aks
4.2080
Ask Size: 966

Performance

Period of time Price Perf.%
1 W
4.180
+0.096
1 M
4.210
-0.618
6 M
5.071
-17.492
YTD
3.840
+8.958
1 Y
2.937
+42.458
3 Y
3.897
+7.378
5 Y
4.262
-1.819

Key Figures

   
Name
B2GOLD CORP.
WKN
A0M889
ISIN
CA11777Q2099
Tagesumsatz
8.51
Abstand Allzeithoch
35.63 %
Abstand 52W Hoch
23.62 %

Trades

TimePriceVolume
11:45:51.208
4.253 €
2
15.04. 19:52:36.641
4.103 €
14
15.04. 16:22:18.951
4.213 €
1,400
15.04. 16:08:59.669
4.242 €
14

Quotes

TimeSizeBidAskSize
20:40:05.592
200
3.501 €
3.532 €
200
15:39:32.120
57
3.50 €
3.53 €
57
15:14:12.373
5,000
3.484 €
3.515 €
5,000
14:11:07.581
3,000
3.408 €
3.45 €
3,000
13:52:23.615
1,000
3.422 €
3.473 €
1,000
13:05:00.935
453
3.348 €
3.398 €
453
10:06:07.806
1
3.201 €
3.243 €
1
10:06:05.408
50
3.201 €
3.243 €
50
09:49:03.863
2,000
3.201 €
3.24 €
2,000
09:48:58.437
2,000
3.201 €
3.24 €
2,000

Turbo Map on B2GOLD CORP.

  • B2GOLD CORP.

    4.1895 € +0.0255 € +0.61 % 14:51:07
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8MS0 Typ: Call   Leverage: 5.06x Strike: 3.560StopLoss: 3.560Maturity: Open End
WKN: LX8L8A Typ: Call   Leverage: 5.25x Strike: 3.621StopLoss: 3.621Maturity: Open End
WKN: LX8M23 Typ: Call   Leverage: 6.75x Strike: 3.820StopLoss: 3.820Maturity: Open End
WKN: LX8NW1 Typ: Call   Leverage: 7.88x Strike: 3.917StopLoss: 3.917Maturity: Open End
WKN: LX8RQ8 Typ: Call   Leverage: 9.67x Strike: 4.021StopLoss: 4.021Maturity: Open End
WKN: LX8QM2 Typ: Call   Leverage: 11.49x Strike: 4.065StopLoss: 4.065Maturity: Open End
3.5193.7714.022
Call
WKN: LX8LDV Typ: Put   Leverage: 7.59x Strike: 4.400StopLoss: 4.400Maturity: 10.12.2026
WKN: LX8LDN Typ: Put   Leverage: 5.52x Strike: 4.600StopLoss: 4.600Maturity: 10.12.2026
WKN: LX8LDK Typ: Put   Leverage: 4.34x Strike: 4.800StopLoss: 4.800Maturity: 10.12.2026
WKN: LX8FC6 Typ: Put   Leverage: 7.46x Strike: 4.400StopLoss: 4.400Maturity: 16.06.2026
WKN: LX8EZN Typ: Put   Leverage: 5.45x Strike: 4.600StopLoss: 4.600Maturity: 16.06.2026
WKN: LX8BR6 Typ: Put   Leverage: 4.25x Strike: 4.800StopLoss: 4.800Maturity: 16.06.2026
4.2734.5254.776
Put

Related Products

25
26

Top Derivate on B2GOLD CORP.

Local ID Bid Ask Type Leverage Maturity
0.530
0.590
Put
7.59x
10.12.2026
0.540
0.600
Put
7.46x
16.06.2026
0.740
0.800
Put
5.52x
10.12.2026
0.750
0.810
Put
5.45x
16.06.2026
0.950
1.010
Put
4.34x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
250
+58.92 %
Verkauf
200
+44.05 %
Kauf
200
+44.05 %
Kauf
90
+48.90 %
Kauf
10
+48.90 %

Trends

KaufVerkauf
1T
55.56 %
44.44 %
1W
65.00 %
35.00 %
1M
71.95 %
28.05 %
3M
64.32 %
35.68 %

Contained in the following Wikifolios

201,490.52 €
1,767,543.54 €
DE000LS9DKF7
128,095.01 €
125,836.58 €
1,486,260.14 €