B2GOLD CORP.

ISIN: CA11777Q2099 | WKN: A0M889  Trade now
3.9265-0.0135 -0.34 % 15:32:41
Bid
3.9130
Bid Size: 3,827
Ask
3.9400
Bid Ask: 3,827
TimePriceVolume
08:55:01.266
3.966 €
324
12.12. 17:36:28.689
3.886 €
1
12.12. 16:10:17.742
4.037 €
1,314
12.12. 16:10:10.325
4.037 €
1,434
12.12. 15:58:22.639
4.044 €
100
12.12. 12:37:17.531
4.083 €
108
12.12. 12:37:10.015
4.083 €
120
12.12. 12:37:02.881
4.083 €
120
12.12. 12:36:58.890
4.083 €
120
12.12. 12:36:54.943
4.083 €
120
TimeSizeBidAskSize
08:55:11.534
324
3.966 €
4.039 €
324
08:54:58.417
324
3.966 €
4.039 €
324
18:58:56.519
300
3.915 €
3.942 €
300
18:58:55.005
3
3.915 €
3.942 €
3
17:36:26.750
1
3.886 €
3.914 €
1
15:58:16.345
100
4.044 €
4.072 €
100
15:57:14.420
100
4.044 €
4.072 €
100
14:24:36.098
150
4.065 €
4.122 €
150
11:55:48.623
333
4.058 €
4.077 €
333
11:09:37.261
577
4.058 €
4.076 €
577

Master Data

   
Local ID
A0M889
ISIN
CA11777Q2099
Business
Edelmetalle
Origin
Kanada
Number of Shares
1.03 Mrd.
Market Capitalization
4.09 Mrd.

Turnover

   
Daily turnover
1.28 Tsd.

Key Figures

   
Distance all time high
39.38 %
Distance 52-week-High
23.58 %
Distance 52-week-Low
85.81 %
Vola 30 days
18.59 %
Vola 250 days
53.87 %
KGV
18.00 (2019)
KCV
10.91 (2019)
Price gain/Stock
0.290 (2019)
Cashflow/Stock
0.480 (2019)

Performance

Period of time Price Perf.%
1 W
3.850
+2.338
1 M
3.530
+11.615
6 M
3.260
+20.859
YTD
2.515
+56.660
1 Y
2.508
+57.129
3 Y
3.177
+24.016
5 Y
4.602
-14.376

Turbo Map on B2GOLD CORP.

  • B2GOLD CORP.

    3.9265 € -0.0135 € -0.34 % 15:32:41
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7ER9 Typ: Call   Leverage: 4.56x Strike: 3.369StopLoss: 3.369Maturity: Open End
WKN: LX7ESA Typ: Call   Leverage: 5.22x Strike: 3.469StopLoss: 3.469Maturity: Open End
WKN: LX7ESB Typ: Call   Leverage: 5.83x Strike: 3.569StopLoss: 3.569Maturity: Open End
WKN: LX7ESC Typ: Call   Leverage: 6.72x Strike: 3.670StopLoss: 3.670Maturity: Open End
WKN: LX7HGN Typ: Call   Leverage: 7.93x Strike: 3.765StopLoss: 3.765Maturity: Open End
WKN: LX7JG9 Typ: Call   Leverage: 10.17x Strike: 3.863StopLoss: 3.863Maturity: Open End
3.2983.5343.769
Call
WKN: LX7J11 Typ: Put   Leverage: 6.84x Strike: 4.200StopLoss: 4.200Maturity: 16.06.2026
WKN: LX7J12 Typ: Put   Leverage: 5.36x Strike: 4.400StopLoss: 4.400Maturity: 16.06.2026
4.0054.2414.476
Put

Related Products

22
12

Top Derivate on B2GOLD CORP.

Local ID Bid Ask Type Leverage Maturity
0.600
0.640
Put
6.84x
16.06.2026
0.820
0.860
Put
5.36x
16.06.2026
1.040
1.080
Put
4.13x
16.12.2025
1.030
1.070
Put
3.81x
16.06.2026
1.250
1.290
Put
3.36x
16.12.2025

Wikifolio