COTERRA ENERGY INC.DL-,10

ISIN: US1270971039 | WKN: 881646
29.5675+0.2775 +0.95 % 18:29:53
Status: tradeable
 
Bid
29.5150
Bid Size: 171
Aks
29.6200
Ask Size: 171

Performance

Period of time Price Perf.%
1 W
28.170
+4.011
1 M
26.600
+10.150
6 M
20.010
+46.427
YTD
22.700
+29.075
1 Y
26.630
+10.026
3 Y
22.070
+32.759
5 Y
15.250
+92.131

Key Figures

   
Name
COTERRA ENERGY INC.DL-,10
WKN
881646
ISIN
US1270971039
Tagesumsatz
236.00
Abstand Allzeithoch
40.88 %
Abstand 52W Hoch
2.75 %

Trades

TimePriceVolume
14:36:37.783
29.50 €
8
19.03. 14:30:39.117
29.545 €
300
19.03. 10:20:56.975
29.33 €
31

Quotes

TimeSizeBidAskSize
16:52:51.802
54
29.70 €
29.81 €
54
16:54:50.539
4
30.01 €
30.12 €
4
14:30:39.063
300
29.545 €
29.67 €
300
10:20:53.302
31
29.14 €
29.33 €
31
20:33:27.509
100
28.965 €
29.07 €
100
16:06:11.052
6
28.535 €
28.635 €
6
17:24:40.945
114
28.39 €
28.495 €
114
17:24:34.526
114
28.395 €
28.495 €
114
13:57:03.754
181
27.755 €
28.39 €
181
12:59:32.555
31
27.77 €
28.60 €
31

Wikifolio