CDN NAT. RES LTD

ISIN: CA1363851017 | WKN: 865114  Trade now
27.6500+0.0700 +0.25 % 11:47:42
Bid
27.5000
Bid Size: 426
Ask
27.8000
Bid Ask: 426
TimePriceVolume
07:34:09.520
27.66 €
1
15.12. 21:24:59.087
27.73 €
1
15.12. 21:16:27.178
27.77 €
1
15.12. 20:31:58.417
27.77 €
20
15.12. 12:34:46.322
28.50 €
250
15.12. 08:35:39.629
28.59 €
43
15.12. 08:01:35.151
28.33 €
1
TimeSizeBidAskSize
20:31:55.883
20
27.66 €
27.77 €
20
20:31:44.919
20
27.68 €
27.77 €
20
16:49:36.622
100
27.57 €
27.67 €
100
16:49:14.799
100
27.57 €
27.67 €
100
16:49:07.738
100
27.57 €
27.67 €
100
16:48:28.143
100
27.57 €
27.67 €
100
12:34:46.312
250
28.36 €
28.50 €
250
10:23:32.324
50
28.50 €
28.64 €
50
08:35:32.171
43
28.35 €
28.59 €
43
17:07:15.302
2
27.84 €
28.12 €
2

Master Data

   
Local ID
865114
ISIN
CA1363851017
Business
Rohstoffe
Origin
Kanada
Number of Shares
1.18 Mrd.
Market Capitalization
32.75 Mrd.

Turnover

   
Daily turnover
27.66

Key Figures

   
Distance all time high
64.28 %
Distance 52-week-High
15.93 %
Distance 52-week-Low
25.19 %
Vola 30 days
16.00 %
Vola 250 days
46.38 %
KGV
-82.70 (2020)
KCV
7.68 (2020)
Price gain/Stock
-0.370 (2020)
Cashflow/Stock
3.980 (2020)

Performance

Period of time Price Perf.%
1 W
29.010
-4.929
1 M
28.880
-4.501
6 M
29.010
-4.929
YTD
30.610
-9.899
1 Y
29.335
-5.983
3 Y
49.405
-44.176
5 Y
20.150
+36.873

Turbo Map on CDN NAT. RES LTD

  • CDN NAT. RES LTD

    27.6500 € +0.0700 € +0.25 % 11:47:42
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5YJL Typ: Call   Leverage: 5.76x Strike: 23.676StopLoss: 23.676Maturity: Open End
WKN: LX5YDJ Typ: Call   Leverage: 6.29x Strike: 24.000StopLoss: 24.000Maturity: 16.12.2025
WKN: LX5ZPU Typ: Call   Leverage: 7.28x Strike: 24.695StopLoss: 24.695Maturity: Open End
WKN: LX63X7 Typ: Call   Leverage: 11.53x Strike: 26.000StopLoss: 26.000Maturity: 16.06.2026
WKN: LX7B27 Typ: Call   Leverage: 15.37x Strike: 26.711StopLoss: 26.711Maturity: Open End
23.22624.88526.544
Call
28.20329.86231.521
Put

Related Products

18

Top Derivate on CDN NAT. RES LTD

Local ID Bid Ask Type Leverage Maturity
0.230
0.250
Call
11.53x
16.06.2026
0.430
0.450
Call
6.29x
16.12.2025
0.620
0.640
Call
4.39x
16.12.2025
0.820
0.840
Call
3.33x
16.12.2025
1.010
1.030
Call
2.71x
16.12.2025

Wikifolio