CDN NAT. RES LTD

ISIN: CA1363851017 | WKN: 865114
36.8800-0.7800 -2.07 % 17.06. 22:59
Status: closed
 
Bid
36.7700
Bid Size: 266
Ask
36.9900
Ask Size: 266

Performance

Period of time Price Perf.%
1 W
39.650
-4.237
1 M
41.270
-7.996
6 M
27.150
+39.853
YTD
29.290
+29.635
1 Y
29.730
+27.716
3 Y
50.165
-24.310
5 Y
29.300
+29.590

Key Figures

   
Name
CDN NAT. RES LTD
WKN
865114
ISIN
CA1363851017
Tagesumsatz
223.30
Abstand Allzeithoch
50.82 %
Abstand 52W Hoch
14.97 %

Trades

TimePriceVolume
17.06. 21:59:56.922
36.895 €
1
17.06. 13:16:16.356
37.28 €
5

Quotes

TimeSizeBidAskSize
21:15:15.592
35
41.19 €
42.02 €
35
16:19:12.417
300
41.51 €
41.66 €
300
16:03:34.046
3
41.77 €
41.92 €
3
12:15:00.672
300
42.89 €
43.10 €
300
12:13:56.024
300
42.89 €
43.05 €
300
12:13:09.595
60
42.89 €
43.04 €
60
12:13:04.824
1
42.89 €
43.08 €
1
11:56:17.849
50
42.96 €
43.39 €
50
09:40:43.304
200
42.96 €
43.47 €
200
09:40:04.202
200
42.96 €
43.47 €
200

Turbo Map on CDN NAT. RES LTD

  • CDN NAT. RES LTD

    36.8800 € -0.7800 € -2.07 % 17.06.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX70X0 Typ: Call   Leverage: 5.68x Strike: 31.412StopLoss: 31.412Maturity: Open End
30.97933.19235.405
Call
37.61839.83042.043
Put

Related Products

3

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
8
+16.81 %
Verkauf
40
+4.80 %
Kauf
40
+6.40 %
Verkauf
1
+16.81 %
Kauf
1
+16.81 %

Trends

KaufVerkauf
1T
33.33 %
66.67 %
1W
56.25 %
43.75 %
1M
46.77 %
53.23 %
3M
58.44 %
41.56 %

Contained in the following Wikifolios

966,851.80 €
23,982.50 €
31,424.43 €
DE000LS9VTN4
10,377.15 €
21,461.33 €