CDN NAT. RES LTD

ISIN: CA1363851017 | WKN: 865114
40.0600-0.5900 -1.45 % 12:58:31
Status: closed
 
Bid
39.9400
Bid Size: 290
Aks
40.1800
Ask Size: 290

Performance

Period of time Price Perf.%
1 W
37.740
+7.711
1 M
41.330
-1.645
6 M
27.610
+47.229
YTD
29.290
+38.785
1 Y
25.670
+58.356
3 Y
52.030
-21.872
5 Y
25.295
+60.704

Key Figures

   
Name
CDN NAT. RES LTD
WKN
865114
ISIN
CA1363851017
Tagesumsatz
0.00
Abstand Allzeithoch
47.35 %
Abstand 52W Hoch
8.97 %

Trades

TimePriceVolume
30.04. 21:54:38.078
40.835 €
8
30.04. 19:37:48.110
40.50 €
6
30.04. 18:43:58.561
40.765 €
123
30.04. 17:06:38.928
40.345 €
24
30.04. 13:29:35.765
39.705 €
18

Quotes

TimeSizeBidAskSize
21:15:15.592
35
41.19 €
42.02 €
35
16:19:12.417
300
41.51 €
41.66 €
300
16:03:34.046
3
41.77 €
41.92 €
3
12:15:00.672
300
42.89 €
43.10 €
300
12:13:56.024
300
42.89 €
43.05 €
300
12:13:09.595
60
42.89 €
43.04 €
60
12:13:04.824
1
42.89 €
43.08 €
1
11:56:17.849
50
42.96 €
43.39 €
50
09:40:43.304
200
42.96 €
43.47 €
200
09:40:04.202
200
42.96 €
43.47 €
200

Turbo Map on CDN NAT. RES LTD

  • CDN NAT. RES LTD

    40.0600 € -0.5900 € -1.45 % 12:58:31
Turbos
OpenEnd without SL
OpenEnd with SL
33.65036.05438.458
Call
40.86143.26545.668
Put

Related Products

11

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
60
+48.43 %
Verkauf
50
+48.43 %
Kauf
200
+48.43 %
Verkauf
150
+48.43 %
Kauf
50
+48.43 %

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
69.57 %
30.43 %
1M
63.44 %
36.56 %
3M
58.03 %
41.97 %

Contained in the following Wikifolios

1,217,292.29 €
DE000LS9UYW7
23,690.88 €
9,528.10 €
7,336.47 €
21,628.49 €