INFINEON TECH.AG NA O.N.

ISIN: DE0006231004 | WKN: 623100  Trade now
32.9900+0.3875 +1.19 % 17:29:19
Bid
32.9850
Bid Size: 773
Ask
32.9950
Bid Ask: 773
TimePriceVolume
17:29:02.646
33.00 €
500
17:21:03.091
33.03 €
186
16:51:20.591
33.05 €
64
16:45:58.644
32.985 €
140
16:44:50.111
32.985 €
180
16:20:50.635
33.14 €
550
16:10:16.884
32.99 €
24
16:02:32.785
33.105 €
3,000
12:50:19.693
32.73 €
500
12:44:25.776
32.78 €
1,000
TimeSizeBidAskSize
17:28:00.000
773
32.99 €
33.00 €
773
17:27:00.000
773
32.98 €
32.985 €
773
17:26:00.000
773
32.98 €
32.985 €
773
17:25:00.000
773
32.99 €
32.995 €
773
17:24:00.000
773
32.985 €
32.995 €
773
17:23:00.000
773
32.995 €
33.005 €
773
17:22:00.000
773
33.005 €
33.015 €
773
17:21:00.000
186
33.03 €
33.035 €
186
17:20:00.000
773
33.035 €
33.04 €
773

Master Data

Local ID
623100
ISIN
DE0006231004
Business
Halbleiterindustrie
Origin
Deutschland
Number of Shares
1.31 Mrd.
Market Capitalization
43.10 Mrd.

Turnover

Daily turnover
537.72 Tsd.

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
40.80 (2021)
KCV
17.39 (2020)
Price gain/Stock
0.870 (2021)
Cashflow/Stock
1.390 (2020)

Turbo Map on INFINEON TECH.AG NA O.N.

  • INFINEON TECH.AG NA O.N.

    32.9800 € +0.3775 € +1.16 % 17:29:40
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX332U Typ: Call   Leverage: 12.12x Strike: 28.000StopLoss: 28.000Maturity: 12.12.2024
WKN: LX3NAC Typ: Call   Leverage: 21.64x Strike: 29.000StopLoss: 29.000Maturity: 12.06.2024
WKN: LX34SH Typ: Call   Leverage: 2.00x Strike: 29.656StopLoss: 29.656Maturity: Open End
WKN: LX34QV Typ: Call   Leverage: 2.00x Strike: 30.000StopLoss: 30.000Maturity: 12.12.2024
WKN: LX34YA Typ: Call   Leverage: 2.00x Strike: 30.600StopLoss: 30.600Maturity: Open End
WKN: LX3L66 Typ: Call   Leverage: 12.07x Strike: 28.000StopLoss: 28.000Maturity: 12.06.2024
WKN: LX332V Typ: Call   Leverage: 20.20x Strike: 29.000StopLoss: 29.000Maturity: 12.12.2024
WKN: LX3L9W Typ: Call   Leverage: 16.38x Strike: 28.674StopLoss: 28.674Maturity: Open End
27.70329.68231.661
Call
WKN: LX332G Typ: Put   Leverage: 7.39x Strike: 34.000StopLoss: 34.000Maturity: 12.12.2024
WKN: LX302H Typ: Put   Leverage: 6.06x Strike: 35.000StopLoss: 35.000Maturity: 12.12.2024
WKN: LX3TPF Typ: Put   Leverage: 4.81x Strike: 36.000StopLoss: 36.000Maturity: 12.06.2024
WKN: LX3TQL Typ: Put   Leverage: 3.88x Strike: 37.125StopLoss: 37.125Maturity: Open End
WKN: LX3SY3 Typ: Put   Leverage: 3.65x Strike: 38.000StopLoss: 38.000Maturity: 12.06.2024
WKN: LX336Q Typ: Put   Leverage: 6.45x Strike: 34.139StopLoss: 34.139Maturity: Open End
WKN: LX3033 Typ: Put   Leverage: 5.32x Strike: 35.143StopLoss: 35.143Maturity: Open End
WKN: LX3TQK Typ: Put   Leverage: 4.52x Strike: 36.135StopLoss: 36.135Maturity: Open End
WKN: LX3SHW Typ: Put   Leverage: 3.44x Strike: 38.122StopLoss: 38.122Maturity: Open End
33.64035.61837.597
Put

Related Products

10
10

Top Derivate on INFINEON TECH.AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.420
0.430
Call
21.64x
12.06.2024
0.440
0.450
Call
20.20x
12.12.2024
0.550
0.560
Call
12.12x
12.12.2024
5.310
5.340
Call
12.07x
12.06.2024
0.620
0.630
Call
8.91x
12.06.2024

Wikifolio