NETFLIX INC. DL-,001

ISIN: US64110L1061 | WKN: 552484  Trade now
524.4000-3.0500 -0.58 % 22:03:33
Bid
522.9000
Bid Size: 17
Ask
525.9000
Bid Ask: 17
TimePriceVolume
19:45:06.593
525.50 €
10
19:26:26.647
524.60 €
20
19:25:40.855
523.40 €
30
17:36:40.451
521.40 €
2
12:39:23.375
524.60 €
2
12:34:14.049
524.80 €
13
12:05:10.295
525.10 €
10
10:38:23.727
524.70 €
200
10:26:22.991
524.80 €
300
10:20:25.797
525.10 €
100
TimeSizeBidAskSize
22:02:00.000
17
522.40 €
525.90 €
17
22:01:00.000
17
521.20 €
526.10 €
17
22:00:00.000
172
523.30 €
525.40 €
172
21:59:00.000
688
524.10 €
525.00 €
688
21:58:00.000
172
523.80 €
525.00 €
172
21:57:00.000
172
523.70 €
524.90 €
172
21:56:00.000
172
523.90 €
525.10 €
172
21:55:00.000
172
524.00 €
525.20 €
172
21:54:00.000
172
523.50 €
524.70 €
172

Master Data

Local ID
552484
ISIN
US64110L1061
Business
Entertainment/Dienstleistungen
Origin
USA
Number of Shares
443.96 Mio.
Market Capitalization
233.30 Mrd.

Turnover

Daily turnover
413.40 Tsd.

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
52.20 (2021)
KCV
98.67 (2020)
Price gain/Stock
11.550 (2021)
Cashflow/Stock
5.480 (2020)

Turbo Map on NETFLIX INC. DL-,001

  • NETFLIX INC. DL-,001

    524.4000 € -3.0500 € -0.58 % 22:03:33
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3UFT Typ: Call   Leverage: 4.85x Strike: 448.089StopLoss: 448.089Maturity: Open End
WKN: LX3U0S Typ: Call   Leverage: 5.28x Strike: 458.009StopLoss: 458.009Maturity: Open End
WKN: LX3U0T Typ: Call   Leverage: 5.86x Strike: 468.187StopLoss: 468.187Maturity: Open End
WKN: LX3U0U Typ: Call   Leverage: 6.57x Strike: 478.365StopLoss: 478.365Maturity: Open End
WKN: LX3U0V Typ: Call   Leverage: 7.38x Strike: 488.543StopLoss: 488.543Maturity: Open End
WKN: LX3U54 Typ: Call   Leverage: 8.55x Strike: 498.626StopLoss: 498.626Maturity: Open End
WKN: LX3VAR Typ: Call   Leverage: 10.17x Strike: 508.509StopLoss: 508.509Maturity: Open End
WKN: LX3TGV Typ: Call   Leverage: 4.69x Strike: 444.018StopLoss: 444.018Maturity: Open End
WKN: LX3USV Typ: Call   Leverage: 5.04x Strike: 453.007StopLoss: 453.007Maturity: Open End
440.496471.960503.424
Call
WKN: LX3342 Typ: Put   Leverage: 13.31x Strike: 560.000StopLoss: 560.000Maturity: 12.12.2024
WKN: LX3343 Typ: Put   Leverage: 9.06x Strike: 580.000StopLoss: 580.000Maturity: 12.12.2024
534.888566.352597.816
Put

Related Products

2

Top Derivate on NETFLIX INC. DL-,001

Local ID Bid Ask Type Leverage Maturity
0.510
0.540
Put
13.31x
12.12.2024
0.700
0.730
Put
9.06x
12.12.2024

Wikifolio