NEW GOLD INC.

ISIN: CA6445351068 | WKN: A0ERPH
7.7620-0.5190 -6.27 % 10:34:56
Status: tradeable
 
Bid
7.6620
Bid Size: 484
Aks
7.8620
Ask Size: 484

Performance

Period of time Price Perf.%
1 W
9.321
-11.158
1 M
10.210
-18.893
6 M
5.620
+47.349
YTD
7.310
+13.283
1 Y
3.091
+167.907
3 Y
0.831
+896.510
5 Y
1.512
+447.685

Key Figures

   
Name
NEW GOLD INC.
WKN
A0ERPH
ISIN
CA6445351068
Tagesumsatz
27.19 Tsd.
Abstand Allzeithoch
30.53 %
Abstand 52W Hoch
30.53 %

Trades

TimePriceVolume
09:21:46.242
7.682 €
2,000
09:19:36.657
7.686 €
493
08:11:07.468
8.052 €
600
08:09:44.936
8.144 €
100
08:09:36.130
7.972 €
300

Quotes

TimeSizeBidAskSize
10:00:32.966
180
7.662 €
7.858 €
180
10:00:23.437
180
7.662 €
7.874 €
180
09:37:08.110
2,750
7.576 €
7.874 €
2,750
09:21:45.426
2,000
7.682 €
7.85 €
2,000
09:19:40.713
500
7.686 €
7.848 €
500
09:19:34.557
493
7.686 €
7.848 €
493
09:19:01.197
1
7.686 €
7.848 €
1
08:11:05.032
600
8.052 €
8.138 €
600
08:09:44.920
100
8.052 €
8.144 €
100
08:09:36.116
300
7.972 €
8.23 €
300

Turbo Map on NEW GOLD INC.

  • NEW GOLD INC.

    7.7620 € -0.5190 € -6.27 % 10:34:56
Turbos
OpenEnd without SL
OpenEnd with SL
6.5206.9867.452
Call
7.9178.3838.849
Put

Wikifolio