NEW GOLD INC.

ISIN: CA6445351068 | WKN: A0ERPH  Trade now
10.1400-0.4800 -4.52 % 29.01. 23:00
Bid
10.1000
Bid Size: 378
Ask
10.1800
Bid Ask: 378
TimePriceVolume
29.01. 16:54:07.599
9.774 €
100
29.01. 11:27:16.573
10.615 €
175
TimeSizeBidAskSize
18:38:13.117
300
10.065 €
10.13 €
300
18:00:00.930
100
9.844 €
9.906 €
100
16:54:04.977
100
9.736 €
9.774 €
100
16:46:04.534
499
9.758 €
9.814 €
499
15:13:06.251
145
10.70 €
10.795 €
145
11:27:13.508
175
10.615 €
10.745 €
175
10:59:58.073
3,000
10.58 €
10.79 €
3,000
09:38:54.446
86
10.66 €
10.725 €
86
21:38:17.823
1
10.45 €
10.505 €
1
21:37:09.721
600
10.435 €
10.495 €
600

Master Data

   
Local ID
A0ERPH
ISIN
CA6445351068
Business
Edelmetalle
Origin
Kanada
Number of Shares
680.25 Mio.
Market Capitalization
6.65 Mrd.

Turnover

   
Daily turnover
2.84 Tsd.

Key Figures

   
Distance all time high
8.05 %
Distance 52-week-High
8.05 %
Distance 52-week-Low
329.26 %
Vola 30 days
21.07 %
Vola 250 days
61.06 %
KGV
-23.30 (2020)
KCV
2.95 (2019)
Price gain/Stock
-0.120 (2020)
Cashflow/Stock
0.390 (2019)

Performance

Period of time Price Perf.%
1 W
10.800
-1.667
1 M
7.550
+40.662
6 M
3.729
+184.795
YTD
7.310
+45.280
1 Y
2.768
+283.671
3 Y
1.079
+884.245
5 Y
1.561
+580.202

Turbo Map on NEW GOLD INC.

  • NEW GOLD INC.

    10.1400 € -0.4800 € -4.52 % 29.01.
Turbos
OpenEnd without SL
OpenEnd with SL
8.5189.1269.734
Call
10.34310.95111.560
Put

Wikifolio