NEW GOLD INC.

ISIN: CA6445351068 | WKN: A0ERPH  Trade now
7.3980+0.2480 +3.47 % 14:43:00
Bid
7.3620
Bid Size: 1,127
Ask
7.4340
Bid Ask: 1,127
TimePriceVolume
12:36:30.088
7.32 €
50
12.12. 15:14:25.431
7.59 €
35
12.12. 10:14:18.194
7.428 €
1
TimeSizeBidAskSize
12:36:27.554
50
7.266 €
7.32 €
50
15:48:58.713
400
7.438 €
7.492 €
400
15:48:56.307
400
7.438 €
7.492 €
400
15:48:53.323
400
7.444 €
7.488 €
400
15:14:24.567
35
7.514 €
7.59 €
35
17:36:43.115
1,003
6.724 €
6.772 €
1,003
10:04:55.305
1,200
6.32 €
6.372 €
1,200
08:45:08.784
100
6.398 €
6.412 €
100
07:35:32.611
4,600
6.702 €
6.824 €
4,600
07:34:22.882
4,600
6.69 €
6.798 €
4,600

Master Data

   
Local ID
A0ERPH
ISIN
CA6445351068
Business
Edelmetalle
Origin
Kanada
Number of Shares
680.25 Mio.
Market Capitalization
4.98 Mrd.

Turnover

   
Daily turnover
366.00

Key Figures

   
Distance all time high
29.38 %
Distance 52-week-High
5.56 %
Distance 52-week-Low
202.84 %
Vola 30 days
21.08 %
Vola 250 days
61.11 %
KGV
-23.30 (2020)
KCV
2.95 (2019)
Price gain/Stock
-0.120 (2020)
Cashflow/Stock
0.390 (2019)

Performance

Period of time Price Perf.%
1 W
6.430
+11.198
1 M
6.170
+15.883
6 M
4.266
+67.624
YTD
2.558
+179.570
1 Y
2.636
+171.296
3 Y
0.942
+659.023
5 Y
1.806
+296.012

Turbo Map on NEW GOLD INC.

  • NEW GOLD INC.

    7.3980 € +0.2480 € +3.47 % 14:43:00
Turbos
OpenEnd without SL
OpenEnd with SL
6.2146.6587.102
Call
7.5467.9908.434
Put

Wikifolio