SARTORIUS AG VZO O.N.

ISIN: DE0007165631 | WKN: 716563  Trade now
290.5000+5.1000 +1.79 % 26.04. 23:00
Bid
289.5000
Bid Size: 3
Ask
291.5000
Bid Ask: 3
TimePriceVolume
26.04. 22:00:34.969
291.50 €
6
26.04. 18:27:06.080
290.90 €
5
26.04. 18:23:02.151
291.10 €
7
26.04. 16:59:01.749
291.00 €
23
26.04. 16:46:04.108
291.30 €
10
26.04. 16:35:15.349
291.70 €
10
26.04. 14:32:09.146
290.50 €
10
26.04. 14:05:12.414
288.60 €
3
26.04. 11:06:23.171
290.00 €
15
26.04. 09:53:51.796
287.80 €
12
TimeSizeBidAskSize
26.04. 22:57:00
3
289.50 €
291.50 €
3
26.04. 22:54:00
3
289.50 €
291.50 €
3
26.04. 22:51:00
3
289.50 €
291.50 €
3
26.04. 22:48:00
3
289.50 €
291.50 €
3
26.04. 22:45:00
3
289.50 €
291.50 €
3
26.04. 22:42:00
3
289.50 €
291.50 €
3
26.04. 22:39:00
3
289.50 €
291.50 €
3
26.04. 22:36:00
3
289.50 €
291.50 €
3
26.04. 22:33:00
3
289.50 €
291.50 €
3

Master Data

Local ID
716563
ISIN
DE0007165631
Business
Sonstige Technologie
Origin
Deutschland
Number of Shares
74.88 Mio.
Market Capitalization
21.83 Mrd.

Turnover

Daily turnover
32.20 Tsd.

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
127.50 (2021)
KCV
50.30 (2020)
Price gain/Stock
4.670 (2021)
Cashflow/Stock
6.830 (2020)

Turbo Map on SARTORIUS AG VZO O.N.

  • SARTORIUS AG VZO O.N.

    290.5000 € +5.1000 € +1.79 % 26.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3NN8 Typ: Call   Leverage: 6.23x Strike: 252.173StopLoss: 252.173Maturity: Open End
WKN: LX3NH7 Typ: Call   Leverage: 7.51x Strike: 260.000StopLoss: 260.000Maturity: 11.06.2024
WKN: LX3NN9 Typ: Call   Leverage: 7.91x Strike: 262.489StopLoss: 262.489Maturity: Open End
WKN: LX34R3 Typ: Call   Leverage: 2.00x Strike: 270.000StopLoss: 270.000Maturity: 09.12.2024
WKN: LX34R4 Typ: Call   Leverage: 2.00x Strike: 280.000StopLoss: 280.000Maturity: 09.12.2024
WKN: LX34JN Typ: Call   Leverage: 2.00x Strike: 250.000StopLoss: 250.000Maturity: 09.12.2024
WKN: LX336K Typ: Call   Leverage: 7.05x Strike: 260.000StopLoss: 260.000Maturity: 09.12.2024
WKN: LX34NA Typ: Call   Leverage: 2.00x Strike: 272.404StopLoss: 272.404Maturity: Open End
244.020261.450278.880
Call
296.310313.740331.170
Put

Related Products

5

Top Derivate on SARTORIUS AG VZO O.N.

Local ID Bid Ask Type Leverage Maturity
3.530
3.830
Call
7.51x
11.06.2024
0.380
0.410
Call
7.05x
09.12.2024
5.490
5.790
Call
4.99x
11.06.2024
0.580
0.610
Call
4.76x
09.12.2024
0.740
0.770
Call
3.78x
11.06.2024

Wikifolio