SUNOPTA INC.

ISIN: CA8676EP1086 | WKN: 784556  Trade now
7.4400+0.0700 +0.95 % 09.12. 22:58
Bid
7.3700
Bid Size: 1,027
Ask
7.5100
Bid Ask: 1,027
TimePriceVolume
09.12. 16:11:08.852
7.46 €
25
08.12. 18:26:36.331
7.44 €
170
TimeSizeBidAskSize
09.12. 22:56:00
1,027
7.35 €
7.49 €
1,027
09.12. 22:53:00
1,027
7.35 €
7.49 €
1,027
09.12. 22:50:00
1,027
7.35 €
7.49 €
1,027
09.12. 22:47:00
1,027
7.35 €
7.49 €
1,027
09.12. 22:44:00
1,027
7.35 €
7.49 €
1,027
09.12. 22:41:00
1,027
7.35 €
7.49 €
1,027
09.12. 22:38:00
1,027
7.35 €
7.49 €
1,027
09.12. 22:35:00
1,027
7.35 €
7.49 €
1,027
09.12. 22:32:00
1,027
7.35 €
7.49 €
1,027

Master Data

Local ID
784556
ISIN
CA8676EP1086
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
186.50

Key Figures

Distance all time high
48.82 %
Distance 52-week-High
4.04 %
Distance 52-week-Low
70.88 %
Vola 30 days
20.55 %
Vola 250 days
59.55 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
7.330
+0.546
1 M
6.800
+8.382
6 M
5.280
+39.583
YTD
5.060
+45.652
1 Y
4.500
+63.778
3 Y
5.855
+25.875
5 Y
2.380
+209.664

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100
-
Verkauf
102
-
Kauf
99
-
Verkauf
301
-
Kauf
100
-

Contained in the following Wikifolios

261,569.90 €
684,465.37 €
59,151.78 €
DE000LS9JRQ6
3,415.90 €
2,404.85 €