SUNOPTA INC.

ISIN: CA8676EP1086 | WKN: 784556
5.5450-0.0050 -0.09 % 10:16:26
Status: tradeable
 
Bid
5.4900
Bid Size: 2,126
Aks
5.6000
Ask Size: 2,126

Performance

Period of time Price Perf.%
1 W
5.540
+0.181
1 M
5.660
-1.943
6 M
4.610
+20.390
YTD
3.170
+75.079
1 Y
4.000
+38.750
3 Y
7.235
-23.290
5 Y
9.800
-43.367

Key Figures

   
Name
SUNOPTA INC.
WKN
784556
ISIN
CA8676EP1086
Tagesumsatz
0.00
Abstand Allzeithoch
61.46 %
Abstand 52W Hoch
6.49 %

Trades

TimePriceVolume
29.04. 14:35:06.406
5.518 €
190

Quotes

TimeSizeBidAskSize
16:22:27.583
39
5.59 €
5.64 €
39
16:04:18.952
2
5.57 €
5.62 €
2
16:05:15.917
25
5.54 €
5.59 €
25
15:52:33.834
1,000
5.54 €
5.59 €
1,000
15:52:30.441
1,000
5.54 €
5.59 €
1,000
16:31:33.352
1,000
5.55 €
5.59 €
1,000
16:31:30.131
1,000
5.55 €
5.59 €
1,000
16:05:01.055
2
5.54 €
5.59 €
2
15:19:14.038
1,500
5.52 €
5.59 €
1,500
16:05:36.538
6
5.56 €
5.59 €
6

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Verkauf
1
-
Kauf
1
-
Verkauf
2000
+19.69 %
Verkauf
2501
-13.58 %

Trends

KaufVerkauf
3M
50.00 %
50.00 %

Contained in the following Wikifolios

5,596.11 €
117,758.32 €
7,615.55 €