SUNOPTA INC.

ISIN: CA8676EP1086 | WKN: 784556  Trade now
3.2500+0.0100 +0.31 % 11:04:51
Bid
3.2200
Bid Size: 3,660
Ask
3.2800
Bid Ask: 3,660
TimePriceVolume
14.12. 17:04:06.492
3.27 €
302
06.12. 10:04:10.093
3.13 €
6
01.12. 14:47:35.985
3.215 €
1
30.11. 17:48:24.235
3.27 €
2
30.11. 17:44:41.151
3.22 €
1
23.11. 17:04:24.764
2.97 €
2
21.11. 16:14:18.679
3.005 €
314
20.11. 16:05:09.899
3.075 €
11
18.11. 16:43:51.761
3.195 €
111
17.11. 16:23:28.528
3.49 €
441
TimeSizeBidAskSize
17:04:06.334
302
3.21 €
3.27 €
302
16:20:34.135
24
3.205 €
3.24 €
24
16:15:59.835
24
3.205 €
3.24 €
24
16:08:15.030
24
3.205 €
3.24 €
24
16:06:53.031
32
3.055 €
3.09 €
32
10:04:09.918
6
3.07 €
3.13 €
6
16:21:35.320
8
3.21 €
3.25 €
8
16:17:08.887
8
3.195 €
3.23 €
8
16:09:24.694
8
3.225 €
3.26 €
8
16:21:49.233
23
3.175 €
3.21 €
23

Master Data

   
Local ID
784556
ISIN
CA8676EP1086
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
77.50 %
Distance 52-week-High
57.81 %
Distance 52-week-Low
13.39 %
Vola 30 days
20.44 %
Vola 250 days
59.23 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.170
+2.208
1 M
3.540
-8.475
6 M
5.160
-37.209
YTD
7.530
-56.972
1 Y
7.490
-56.742
3 Y
7.628
-57.525
5 Y
8.290
-60.917

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-
Verkauf
450
-
Verkauf
1
-
Verkauf
60
-
Verkauf
110
-

Contained in the following Wikifolios

20,480.12 €
7,615.55 €
4,992.69 €
DE000LS9U0V6
886.92 €