TELECOM ITALIA

ISIN: IT0003497168 | WKN: 120470
0.5713-0.0041 -0.71 % 22.03. 18:59
Status: closed
 
Bid
0.5652
Bid Size: 8,784
Aks
0.5774
Ask Size: 8,784

Performance

Period of time Price Perf.%
1 W
0.585
-1.966
1 M
0.658
-12.831
6 M
0.439
+30.615
YTD
0.507
+13.030
1 Y
0.291
+96.842
3 Y
0.284
+101.688
5 Y
0.426
+34.538

Key Figures

   
Name
TELECOM ITALIA
WKN
120470
ISIN
IT0003497168
Tagesumsatz
93.52
Abstand Allzeithoch
97.16 %
Abstand 52W Hoch
14.66 %

Trades

TimePriceVolume
22.03. 17:01:31.010
0.5668 €
165
20.03. 20:46:44.861
0.5666 €
2,000

Quotes

TimeSizeBidAskSize
17:01:30.841
165
0.5668 €
0.579 €
165
20:46:42.519
2,000
0.5666 €
0.5754 €
2,000
11:05:59.919
552
0.586 €
0.5864 €
552
16:02:09.960
338
0.6018 €
0.6022 €
338
10:20:05.983
233
0.611 €
0.6116 €
233
16:01:40.556
96
0.6226 €
0.6228 €
96
11:38:51.544
4,067
0.6126 €
0.613 €
4,067
21:28:16.089
17,000
0.5996 €
0.6084 €
17,000
15:13:54.841
2,500
0.597 €
0.5972 €
2,500
12:51:32.243
396
0.594 €
0.5944 €
396

Wikifolio