THYSSENKRUPP AG O.N.

ISIN: DE0007500001 | WKN: 750000  Trade now
4.8025+0.2910 +6.45 % 26.04. 23:00
Bid
4.7810
Bid Size: 3,736
Ask
4.8240
Bid Ask: 3,736
TimePriceVolume
26.04. 22:06:19.268
4.781 €
1,000
26.04. 22:00:52.579
4.824 €
100
26.04. 21:27:06.714
4.821 €
62
26.04. 21:26:39.454
4.821 €
158
26.04. 21:22:38.923
4.805 €
2,461
26.04. 21:22:24.610
4.805 €
3,559
26.04. 19:56:08.543
4.787 €
1,500
26.04. 19:48:28.303
4.77 €
800
26.04. 18:38:23.747
4.762 €
400
26.04. 18:12:18.080
4.779 €
200
TimeSizeBidAskSize
26.04. 22:57:00
3,736
4.781 €
4.824 €
3,736
26.04. 22:54:00
3,736
4.781 €
4.824 €
3,736
26.04. 22:51:00
3,736
4.781 €
4.824 €
3,736
26.04. 22:48:00
3,736
4.781 €
4.824 €
3,736
26.04. 22:45:00
3,736
4.781 €
4.824 €
3,736
26.04. 22:42:00
3,736
4.781 €
4.824 €
3,736
26.04. 22:39:00
3,736
4.781 €
4.824 €
3,736
26.04. 22:36:00
3,736
4.781 €
4.824 €
3,736
26.04. 22:33:00
3,736
4.781 €
4.824 €
3,736

Master Data

Local ID
750000
ISIN
DE0007500001
Business
Eisen/Stahlindustrie
Origin
Deutschland
Number of Shares
622.53 Mio.
Market Capitalization
2.98 Mrd.

Turnover

Daily turnover
1.41 Mio.

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
-50.70 (2021)
KCV
-0.81 (2020)
Price gain/Stock
-0.180 (2021)
Cashflow/Stock
-5.340 (2020)

Turbo Map on THYSSENKRUPP AG O.N.

  • THYSSENKRUPP AG O.N.

    4.8025 € +0.2910 € +6.45 % 26.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS64Y9 Typ: Call   Leverage: 8.89x Strike: 4.209StopLoss: 4.209Maturity: Open End
WKN: LX30JW Typ: Call   Leverage: 18.89x Strike: 4.400StopLoss: 4.400Maturity: 12.12.2024
4.0344.3224.610
Call
WKN: LX33S2 Typ: Put   Leverage: 7.95x Strike: 5.000StopLoss: 5.000Maturity: 12.12.2024
WKN: LX33C6 Typ: Put   Leverage: 5.89x Strike: 5.096StopLoss: 5.096Maturity: Open End
WKN: LX3XDL Typ: Put   Leverage: 4.77x Strike: 5.500StopLoss: 5.500Maturity: 12.12.2024
WKN: LX3XE0 Typ: Put   Leverage: 3.81x Strike: 5.517StopLoss: 5.517Maturity: Open End
4.8995.1875.475
Put

Related Products

8
4

Top Derivate on THYSSENKRUPP AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.049
0.059
Call
18.89x
12.12.2024
0.280
0.360
Put
7.95x
12.12.2024
0.087
0.097
Call
7.08x
12.06.2024
0.090
0.100
Call
6.77x
12.12.2024
0.067
0.077
Put
4.77x
12.12.2024

Wikifolio