U-BLOX

ISIN: CH0033361673 | WKN: A0M2K9  Trade now
146.9000- 0.00 % 05.02. 22:58
Bid
146.2000
Bid Size: 34
Ask
147.6000
Bid Ask: 34
TimePriceVolume
06.01. 17:38:31.823
151.20 €
4
03.12. 16:15:20.273
144.60 €
3
11.11. 14:33:25.965
144.60 €
144
02.11. 17:04:38.803
145.40 €
3
29.10. 16:40:53.941
145.00 €
27
22.10. 09:02:28.890
145.80 €
30
21.10. 08:47:35.890
145.60 €
86
20.10. 10:49:25.250
145.60 €
3
10.10. 08:37:58.146
144.00 €
89
10.10. 08:37:33.123
144.00 €
89
TimeSizeBidAskSize
21:08:00.139
3
147.80 €
148.40 €
3
10:15:07.901
1
145.40 €
146.00 €
1
08:15:20.209
67
145.40 €
145.60 €
67
16:09:56.938
2
146.40 €
148.00 €
2
20:24:40.127
67
144.20 €
144.40 €
67
16:15:19.785
3
144.40 €
144.60 €
3
16:08:20.719
3
144.40 €
144.60 €
3
09:17:19.464
50
144.20 €
144.80 €
50
14:33:25.939
144
144.60 €
144.80 €
144
14:33:11.412
144
144.60 €
144.80 €
144

Master Data

   
Local ID
A0M2K9
ISIN
CH0033361673
Business
Sonstige Technologie
Origin
Schweiz
Number of Shares
7.12 Mio.
Market Capitalization
1.08 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
39.49 %
Distance 52-week-High
3.36 %
Distance 52-week-Low
116.99 %
Vola 30 days
13.72 %
Vola 250 days
39.75 %
KGV
31.90 (2021)
KCV
10.60 (2020)
Price gain/Stock
2.210 (2021)
Cashflow/Stock
5.550 (2020)

Performance

Period of time Price Perf.%
1 W
148.200
-0.877
1 M
145.000
+1.310
6 M
117.300
+25.234
YTD
146.500
+0.273
1 Y
70.600
+108.074
3 Y
110.100
+33.424
5 Y
67.100
+118.927

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
72
-
Verkauf
80
-
Verkauf
427
-
Kauf
32
-
Kauf
1
-