Filter

Turbos
3770
OpenEnd without SL
7287
Call
9519
Put
1538

Turbos

16.0800 €
+0.12 %
07:47:18
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
28.1026 €
28.1026 €
1.20
Open End
1.3300 €
1.3500 €
07:46:43
Put
26.1569 €
26.1569 €
1.40
Open End
1.1300 €
1.1500 €
07:46:43
Put
24.2353 €
24.2353 €
1.70
Open End
0.9300 €
0.9500 €
07:46:43
Put
24.0000 €
24.0000 €
1.83
16.12.2025
0.8700 €
0.8900 €
07:46:43
Put
22.3282 €
22.3282 €
2.15
Open End
0.7300 €
0.7500 €
07:46:43
Put
22.0000 €
22.0000 €
2.37
16.12.2025
0.6700 €
0.6900 €
07:46:43
Put
20.3874 €
20.3874 €
2.99
Open End
0.5200 €
0.5400 €
07:46:43
Put
20.0000 €
20.0000 €
3.43
16.12.2025
0.4600 €
0.4800 €
07:46:43
Put
18.5019 €
18.5019 €
4.75
Open End
0.3200 €
0.3400 €
07:46:43
Put
18.0000 €
18.0000 €
5.98
16.12.2025
0.2600 €
0.2800 €
07:46:43
Call
15.4870 €
15.4870 €
13.91
Open End
0.9600 €
1.1600 €
07:46:43
Call
15.0000 €
15.0000 €
10.09
15.12.2025
0.1500 €
0.1700 €
07:46:43
Call
14.5202 €
14.5202 €
7.69
Open End
1.9000 €
2.1000 €
07:46:43
Call
14.0436 €
14.0436 €
6.21
Open End
0.2400 €
0.2600 €
07:46:43
Call
14.0000 €
14.0000 €
6.21
16.12.2025
0.2500 €
0.2700 €
07:46:43
Call
13.0747 €
13.0747 €
4.61
Open End
0.3300 €
0.3500 €
07:46:43
Call
13.0000 €
13.0000 €
4.48
16.12.2025
0.3500 €
0.3700 €
07:46:43
Call
12.0664 €
12.0664 €
3.59
Open End
0.4300 €
0.4500 €
07:46:43
Call
12.0000 €
12.0000 €
3.51
16.12.2025
0.4500 €
0.4700 €
07:46:43
Call
12.0000 €
12.0000 €
3.59
11.06.2025
0.4400 €
0.4600 €
07:46:43
Call
11.0963 €
11.0963 €
2.98
Open End
5.2200 €
5.4200 €
07:46:43
Call
11.0000 €
11.0000 €
2.93
16.12.2025
0.5400 €
0.5600 €
07:46:43
Call
11.0000 €
11.0000 €
2.99
11.06.2025
0.5300 €
0.5500 €
07:46:43
Call
10.0000 €
10.0000 €
2.52
11.06.2025
0.6300 €
0.6500 €
07:46:43
Call
10.0000 €
10.0000 €
2.48
16.12.2025
0.6400 €
0.6600 €
07:46:43
Call
9.9628 €
9.9628 €
2.48
Open End
6.3200 €
6.5200 €
07:46:43
Call
9.0000 €
9.0000 €
2.15
16.12.2025
0.7400 €
0.7600 €
07:46:43
Call
8.8141 €
8.8141 €
2.11
Open End
7.4400 €
7.6400 €
07:46:43
Call
8.1458 €
8.1458 €
1.95
Open End
8.0900 €
8.2900 €
07:46:43
Call
8.0000 €
8.0000 €
1.92
16.12.2025
0.8300 €
0.8500 €
07:46:43
Call
7.5568 €
7.5568 €
1.82
Open End
8.6600 €
8.8600 €
07:46:43
Call
7.0000 €
7.0000 €
1.72
16.12.2025
0.9300 €
0.9500 €
07:46:43
Call
6.9797 €
6.9797 €
1.71
Open End
9.2200 €
9.4200 €
07:46:43
Call
5.8113 €
5.8113 €
1.53
Open End
10.3500 €
10.5500 €
07:46:43
Call
4.7137 €
4.7137 €
1.39
Open End
11.4100 €
11.6100 €
07:46:43
Call
1.6891 €
1.6891 €
1.11
Open End
14.4000 €
14.6000 €
07:46:43