Filter

Turbos
4756
OpenEnd without SL
19347
Call
20160
Put
3943

Turbos

5.1060 €
+5.88 %
09:05:41
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Call
4.0664 €
4.0664 €
3.46
Open End
1.3800 €
1.5000 €
09:05:08
Call
3.9655 €
3.9655 €
3.26
Open End
1.4800 €
1.6000 €
09:04:42
Call
3.9554 €
3.9554 €
3.48
Open End
0.1400 €
0.1500 €
09:04:15
Call
3.8606 €
3.8606 €
3.09
Open End
1.5700 €
1.6900 €
09:04:42
Call
3.7600 €
3.7600 €
2.93
Open End
1.6600 €
1.7800 €
09:03:48
Call
3.6587 €
3.6587 €
2.79
Open End
1.7500 €
1.8700 €
09:03:48
Call
3.5579 €
3.5579 €
2.66
Open End
1.8400 €
1.9600 €
09:03:48
Call
3.4560 €
3.4560 €
2.61
Open End
0.1900 €
0.2000 €
09:02:58
Call
3.4548 €
3.4548 €
2.53
Open End
1.9400 €
2.0600 €
09:04:42
Call
3.3542 €
3.3542 €
2.43
Open End
2.0300 €
2.1500 €
09:04:42
Call
3.2537 €
3.2537 €
2.33
Open End
2.1200 €
2.2400 €
09:04:42
Call
3.1548 €
3.1548 €
2.27
Open End
0.2200 €
0.2300 €
09:03:12
Call
3.0431 €
3.0431 €
2.15
Open End
2.3100 €
2.4300 €
09:04:42
Call
2.8325 €
2.8325 €
1.99
Open End
2.5000 €
2.6200 €
09:04:42
Call
2.6290 €
2.6290 €
1.93
Open End
0.2600 €
0.2700 €
09:04:14
Call
2.6189 €
2.6189 €
1.86
Open End
2.6900 €
2.8100 €
09:04:42
Call
2.4109 €
2.4109 €
1.73
Open End
2.8800 €
3.0000 €
09:05:08
Call
2.3310 €
2.3310 €
1.74
Open End
0.2900 €
0.3000 €
09:04:14
Call
2.2020 €
2.2020 €
1.62
Open End
3.0900 €
3.2100 €
09:05:08
Call
2.0270 €
2.0270 €
1.58
Open End
0.3200 €
0.3300 €
09:04:14
Call
1.9864 €
1.9864 €
1.52
Open End
3.3100 €
3.4300 €
09:04:42
Call
1.7751 €
1.7751 €
1.43
Open End
3.5200 €
3.6400 €
09:04:42
Call
1.7229 €
1.7229 €
1.45
Open End
0.3500 €
0.3600 €
09:04:14
Call
1.5644 €
1.5644 €
1.36
Open End
3.7300 €
3.8500 €
09:03:48
Call
1.3458 €
1.3458 €
1.28
Open End
3.9500 €
4.0700 €
09:04:42
Call
1.2334 €
1.2334 €
1.25
Open End
4.0600 €
4.1800 €
09:03:48
Call
1.1255 €
1.1255 €
1.22
Open End
4.1700 €
4.2900 €
09:04:42
Call
1.0176 €
1.0176 €
1.19
Open End
4.2800 €
4.4000 €
09:04:42
Call
0.9073 €
0.9073 €
1.16
Open End
4.3900 €
4.5100 €
09:04:42
Call
0.7935 €
0.7935 €
1.13
Open End
4.5000 €
4.6200 €
09:03:48