Filter

Turbos
6620
OpenEnd without SL
19734
Call
20279
Put
6075

Turbos

71.4200 €
-2.08 %
20:02:55
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Call
68.4100 €
68.4100 €
8.48
Open End
0.8400 €
0.8600 €
20:02:39
Call
66.4100 €
66.4100 €
6.87
Open End
1.0200 €
1.0400 €
20:02:58
Call
64.4224 €
64.4224 €
5.86
Open End
1.2100 €
1.2300 €
20:02:53
Call
62.4220 €
62.4220 €
5.11
Open End
1.3900 €
1.4100 €
20:01:02
Call
60.4332 €
60.4332 €
4.51
Open End
1.5700 €
1.5900 €
20:02:58
Call
56.4457 €
56.4457 €
3.68
Open End
1.9400 €
1.9600 €
20:02:39
Call
54.4430 €
54.4430 €
3.35
Open End
2.1200 €
2.1400 €
20:02:58
Call
52.4403 €
52.4403 €
3.11
Open End
2.3000 €
2.3200 €
20:01:43
Call
50.4473 €
50.4473 €
2.86
Open End
2.4900 €
2.5100 €
20:02:58
Call
48.4442 €
48.4442 €
2.67
Open End
2.6800 €
2.7000 €
20:02:53
Call
44.4486 €
44.4486 €
2.35
Open End
3.0400 €
3.0600 €
20:02:58
Call
42.4282 €
42.4282 €
2.22
Open End
3.2300 €
3.2500 €
20:02:39
Call
41.3231 €
41.3231 €
2.15
Open End
3.3400 €
3.3600 €
20:02:53
Call
40.2920 €
40.2920 €
2.12
Open End
0.3300 €
0.3400 €
19:50:39
Call
39.2987 €
39.2987 €
2.04
Open End
3.5100 €
3.5300 €
20:01:27
Call
37.2764 €
37.2764 €
1.93
Open End
3.7000 €
3.7200 €
20:02:58
Call
36.2506 €
36.2506 €
1.89
Open End
3.8000 €
3.8200 €
20:02:53
Call
35.2248 €
35.2248 €
1.84
Open End
3.9000 €
3.9200 €
20:02:53
Call
34.3334 €
34.3334 €
2.00
Open End
-
Call
34.1926 €
34.1926 €
1.80
Open End
3.9900 €
4.0100 €
20:02:53
Call
33.2713 €
33.2713 €
1.76
Open End
4.0700 €
4.0900 €
20:02:58
Call
32.2520 €
32.2520 €
1.72
Open End
4.1700 €
4.1900 €
20:02:45
Call
31.2199 €
31.2199 €
1.68
Open End
4.2600 €
4.2800 €
20:02:53
Call
30.3084 €
30.3084 €
1.65
Open End
4.3400 €
4.3600 €
20:02:58
Call
30.2190 €
30.2190 €
1.64
Open End
0.4300 €
0.4400 €
20:01:08
Call
29.2956 €
29.2956 €
1.62
Open End
4.4400 €
4.4600 €
20:02:53
Call
28.2768 €
28.2768 €
1.58
Open End
4.5300 €
4.5500 €
20:02:58
Call
27.2529 €
27.2529 €
1.55
Open End
4.6200 €
4.6400 €
20:02:58
Call
26.2046 €
26.2046 €
1.52
Open End
4.7200 €
4.7400 €
20:02:58
Call
24.9597 €
24.9597 €
1.48
Open End
4.8400 €
4.8600 €
20:02:53
Call
24.1413 €
24.1413 €
1.46
Open End
4.9200 €
4.9400 €
20:02:53
Call
23.1040 €
23.1040 €
1.43
Open End
5.0100 €
5.0300 €
20:02:53
Call
22.3885 €
22.3885 €
1.41
Open End
5.0700 €
5.0900 €
20:02:58
Call
21.5276 €
21.5276 €
1.39
Open End
5.1600 €
5.1800 €
20:02:53
Call
20.1460 €
20.1460 €
1.36
Open End
0.5200 €
0.5300 €
20:00:54
Call
20.1391 €
20.1391 €
1.36
Open End
5.2800 €
5.3000 €
20:01:02
Call
19.1265 €
19.1265 €
1.34
Open End
5.3700 €
5.3900 €
20:01:02
Call
17.7698 €
17.7698 €
1.31
Open End
5.4900 €
5.5100 €
20:01:43
Call
16.7335 €
16.7335 €
1.29
Open End
5.5900 €
5.6100 €
20:01:02
Call
15.4005 €
15.4005 €
1.26
Open End
5.7100 €
5.7300 €
20:01:02
Call
14.2757 €
14.2757 €
1.24
Open End
5.8200 €
5.8400 €
20:02:39
Call
11.8969 €
11.8969 €
1.19
Open End
6.0300 €
6.0500 €
20:01:43