Filter

Turbos
6539
OpenEnd without SL
13675
Call
16521
Put
3693

Turbos

128.2000 €
+0.83 %
22:59:01
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
140.0000 €
140.0000 €
5.54
16.12.2025
2.1400 €
2.4400 €
22:59:01
Call
123.9000 €
123.9000 €
9.66
Open End
1.0200 €
1.3200 €
23:00:12
Call
121.9000 €
121.9000 €
8.50
Open End
0.1200 €
0.1500 €
23:00:02
Call
118.8411 €
118.8411 €
7.12
Open End
1.5000 €
1.8000 €
22:59:01
Call
116.9584 €
116.9584 €
6.71
Open End
0.1600 €
0.1900 €
23:00:02
Call
114.8794 €
114.8794 €
5.87
Open End
1.8700 €
2.1700 €
23:00:12
Call
111.9345 €
111.9345 €
5.31
Open End
0.2100 €
0.2400 €
23:00:02
Call
110.9036 €
110.9036 €
5.02
Open End
2.2400 €
2.5400 €
23:00:12
Call
106.9751 €
106.9751 €
4.39
Open End
0.2600 €
0.2900 €
23:00:02
Call
106.9169 €
106.9169 €
4.38
Open End
2.6200 €
2.9200 €
22:59:01
Call
103.9704 €
103.9704 €
4.00
Open End
2.9000 €
3.2000 €
22:59:01
Call
101.9790 €
101.9790 €
3.86
Open End
0.3000 €
0.3300 €
23:00:02
Call
100.9015 €
100.9015 €
3.66
Open End
3.1800 €
3.4800 €
23:00:12
Call
97.9321 €
97.9321 €
3.39
Open End
3.4600 €
3.7600 €
23:00:12
Call
96.9865 €
96.9865 €
3.35
Open End
0.3500 €
0.3800 €
23:00:02
Call
94.9231 €
94.9231 €
3.15
Open End
3.7500 €
4.0500 €
22:59:01
Call
91.9490 €
91.9490 €
2.96
Open End
0.4000 €
0.4300 €
23:00:02
Call
91.8468 €
91.8468 €
2.94
Open End
4.0300 €
4.3300 €
23:00:02
Call
88.8323 €
88.8323 €
2.76
Open End
4.3200 €
4.6200 €
22:59:01
Call
87.8624 €
87.8624 €
2.71
Open End
0.4400 €
0.4700 €
23:00:02
Call
86.7991 €
86.7991 €
2.66
Open End
4.5100 €
4.8100 €
22:59:01
Call
84.7417 €
84.7417 €
2.55
Open End
4.7000 €
5.0000 €
23:00:12
Call
83.7895 €
83.7895 €
2.55
Open End
0.4700 €
0.5000 €
23:00:02
Call
81.5770 €
81.5770 €
2.40
Open End
5.0000 €
5.3000 €
23:00:12
Call
78.5527 €
78.5527 €
2.32
Open End
0.5200 €
0.5500 €
23:00:02
Call
78.3779 €
78.3779 €
2.28
Open End
5.3000 €
5.6000 €
23:00:12
Call
75.1788 €
75.1788 €
2.16
Open End
5.6000 €
5.9000 €
23:00:12
Call
73.3158 €
73.3158 €
2.12
Open End
0.5700 €
0.6000 €
23:00:02
Call
71.9946 €
71.9946 €
2.06
Open End
5.9000 €
6.2000 €
23:00:12
Call
68.7519 €
68.7519 €
1.96
Open End
6.2100 €
6.5100 €
22:59:01
Call
65.3844 €
65.3844 €
1.87
Open End
6.5200 €
6.8200 €
23:00:12
Call
62.0755 €
62.0755 €
1.79
Open End
6.8300 €
7.1300 €
23:00:12
Call
59.7208 €
59.7208 €
1.73
Open End
7.0500 €
7.3500 €
23:00:02
Call
56.4316 €
56.4316 €
1.66
Open End
7.3600 €
7.6600 €
23:00:02
Call
54.1140 €
54.1140 €
1.62
Open End
7.5800 €
7.8800 €
23:00:12
Call
50.7889 €
50.7889 €
1.56
Open End
7.8900 €
8.1900 €
23:00:02
Call
45.1458 €
45.1458 €
1.46
Open End
8.4200 €
8.7200 €
23:00:02