Turbos

191.3750 €
+0.18 %
21:00:06
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Call
167.4600 €
167.4600 €
5.79
Open End
3.2900 €
3.3300 €
21:00:07
Call
165.4200 €
165.4200 €
5.47
Open End
0.3400 €
0.3500 €
20:58:57
Call
162.4600 €
162.4600 €
5.07
Open End
3.7700 €
3.8100 €
21:00:00
Call
160.4200 €
160.4200 €
4.79
Open End
0.3900 €
0.4000 €
20:59:02
Call
157.4600 €
157.4600 €
4.51
Open End
4.2400 €
4.2800 €
21:00:00
Call
155.4463 €
155.4463 €
4.26
Open End
0.4300 €
0.4400 €
21:00:07
Call
152.4884 €
152.4884 €
4.06
Open End
4.7100 €
4.7500 €
21:00:00
Call
150.4563 €
150.4563 €
3.91
Open End
0.4800 €
0.4900 €
20:58:49
Call
147.4998 €
147.4998 €
3.69
Open End
5.1800 €
5.2200 €
21:00:00
Call
145.4381 €
145.4381 €
3.55
Open End
0.5300 €
0.5400 €
20:58:57
Call
142.4787 €
142.4787 €
3.38
Open End
5.6500 €
5.6900 €
21:00:07
Call
140.4434 €
140.4434 €
3.25
Open End
0.5800 €
0.5900 €
21:00:00
Call
137.5351 €
137.5351 €
3.13
Open End
6.1200 €
6.1600 €
21:00:00
Call
135.4376 €
135.4376 €
3.04
Open End
0.6200 €
0.6300 €
20:58:48
Call
132.5274 €
132.5274 €
2.90
Open End
6.5900 €
6.6300 €
21:00:07
Call
130.4298 €
130.4298 €
2.82
Open End
0.6700 €
0.6800 €
21:00:24
Call
127.4512 €
127.4512 €
2.70
Open End
7.0700 €
7.1100 €
21:00:07
Call
125.4715 €
125.4715 €
2.62
Open End
0.7200 €
0.7300 €
20:58:59
Call
122.3226 €
122.3226 €
2.53
Open End
7.5600 €
7.6000 €
21:00:00
Call
120.3848 €
120.3848 €
2.46
Open End
0.7700 €
0.7800 €
21:00:00
Call
118.2448 €
118.2448 €
2.41
Open End
7.9400 €
7.9800 €
21:00:07
Call
115.2136 €
115.2136 €
2.34
Open End
0.8100 €
0.8200 €
21:00:07
Call
114.1526 €
114.1526 €
2.29
Open End
8.3300 €
8.3700 €
21:00:00
Call
110.1090 €
110.1090 €
2.20
Open End
0.8600 €
0.8700 €
20:58:49
Call
110.0490 €
110.0490 €
2.19
Open End
8.7200 €
8.7600 €
21:00:00
Call
107.0162 €
107.0162 €
2.12
Open End
9.0000 €
9.0400 €
21:00:07
Call
104.9665 €
104.9665 €
2.08
Open End
0.9100 €
0.9200 €
20:58:49
Call
103.8574 €
103.8574 €
2.06
Open End
9.3000 €
9.3400 €
21:00:07
Call
100.8010 €
100.8010 €
1.99
Open End
9.5900 €
9.6300 €
21:00:00
Call
99.8278 €
99.8278 €
1.98
Open End
0.9600 €
0.9700 €
20:58:57
Call
97.7039 €
97.7039 €
1.94
Open End
9.8800 €
9.9200 €
21:00:07
Call
94.6427 €
94.6427 €
1.88
Open End
1.0100 €
1.0200 €
20:58:57
Call
94.5375 €
94.5375 €
1.88
Open End
10.1800 €
10.2200 €
21:00:07
Call
91.4346 €
91.4346 €
1.83
Open End
10.4800 €
10.5200 €
21:00:00
Call
90.4363 €
90.4363 €
1.81
Open End
1.0500 €
1.0600 €
20:59:53
Call
89.3419 €
89.3419 €
1.79
Open End
10.6700 €
10.7100 €
21:00:07
Call
87.2242 €
87.2242 €
1.76
Open End
10.8700 €
10.9100 €
21:00:07
Call
86.2442 €
86.2442 €
1.74
Open End
1.0900 €
1.1000 €
20:58:46
Call
83.9668 €
83.9668 €
1.71
Open End
11.1800 €
11.2200 €
21:00:07
Call
80.8539 €
80.8539 €
1.67
Open End
1.1400 €
1.1500 €
20:58:57
Call
80.6740 €
80.6740 €
1.66
Open End
11.4900 €
11.5300 €
21:00:07
Call
77.3812 €
77.3812 €
1.62
Open End
11.8000 €
11.8400 €
21:00:07
Call
75.4636 €
75.4636 €
1.60
Open End
1.1900 €
1.2000 €
20:58:57
Call
74.1037 €
74.1037 €
1.58
Open End
12.1100 €
12.1500 €
21:00:07
Call
70.7660 €
70.7660 €
1.54
Open End
12.4300 €
12.4700 €
21:00:00
Call
69.6067 €
69.6067 €
1.52
Open End
1.2500 €
1.2600 €
21:00:00
Call
67.2999 €
67.2999 €
1.50
Open End
12.7600 €
12.8000 €
21:00:00
Call
63.8940 €
63.8940 €
1.46
Open End
13.0800 €
13.1200 €
21:00:00
Call
61.4704 €
61.4704 €
1.44
Open End
13.3100 €
13.3500 €
21:00:00
Call
58.0848 €
58.0848 €
1.40
Open End
13.6300 €
13.6700 €
21:00:00