Filter

Turbos
7763
OpenEnd without SL
21625
Call
23339
Put
6049

Turbos

8.7490 €
+1.02 %
20:52:30
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
12.0000 €
12.0000 €
1.99
10.12.2026
0.4300 €
0.4400 €
20:51:14
Put
10.0000 €
10.0000 €
3.84
10.12.2026
0.2200 €
0.2300 €
20:49:37
Call
8.3857 €
8.3857 €
7.86
Open End
0.1000 €
0.1100 €
20:49:59
Call
8.1373 €
8.1373 €
6.65
Open End
1.2400 €
1.2800 €
20:50:11
Call
7.6337 €
7.6337 €
4.91
Open End
1.7100 €
1.7500 €
20:52:32
Call
7.3823 €
7.3823 €
4.12
Open End
0.2000 €
0.2100 €
20:50:14
Call
7.1308 €
7.1308 €
3.90
Open End
2.1700 €
2.2100 €
20:52:32
Call
6.6248 €
6.6248 €
3.22
Open End
2.6300 €
2.6700 €
20:50:11
Call
6.4192 €
6.4192 €
3.00
Open End
2.8200 €
2.8600 €
20:50:11
Call
6.3736 €
6.3736 €
2.88
Open End
0.2900 €
0.3000 €
20:49:52
Call
6.2145 €
6.2145 €
2.82
Open End
3.0100 €
3.0500 €
20:50:14
Call
6.0024 €
6.0024 €
2.65
Open End
3.2100 €
3.2500 €
20:52:32
Call
5.7926 €
5.7926 €
2.51
Open End
3.4000 €
3.4400 €
20:52:32
Call
5.5835 €
5.5835 €
2.37
Open End
3.5900 €
3.6300 €
20:50:14
Call
5.3196 €
5.3196 €
2.16
Open End
0.3900 €
0.4000 €
20:52:32
Call
5.0517 €
5.0517 €
2.09
Open End
4.0800 €
4.1200 €
20:50:14
Call
4.8605 €
4.8605 €
2.01
Open End
4.2600 €
4.3000 €
20:52:32
Call
4.2974 €
4.2974 €
1.77
Open End
0.4800 €
0.4900 €
20:51:14
Call
4.1393 €
4.1393 €
1.74
Open End
4.9200 €
4.9600 €
20:52:32
Call
3.7327 €
3.7327 €
1.62
Open End
5.2900 €
5.3300 €
20:50:11
Call
3.5786 €
3.5786 €
1.58
Open End
5.4400 €
5.4800 €
20:52:32
Call
3.1814 €
3.1814 €
1.48
Open End
5.8000 €
5.8400 €
20:50:14
Call
3.0187 €
3.0187 €
1.44
Open End
5.9500 €
5.9900 €
20:50:14
Call
2.7274 €
2.7274 €
1.35
Open End
0.6200 €
0.6300 €
20:51:14
Call
2.6915 €
2.6915 €
1.37
Open End
6.2500 €
6.2900 €
20:50:11
Call
2.6299 €
2.6299 €
1.36
Open End
6.3100 €
6.3500 €
20:52:32
Call
2.5257 €
2.5257 €
1.34
Open End
6.4000 €
6.4400 €
20:50:11
Call
2.4648 €
2.4648 €
1.31
Open End
0.6500 €
0.6600 €
20:52:25
Call
2.3935 €
2.3935 €
1.31
Open End
6.5300 €
6.5700 €
20:52:32
Call
2.3168 €
2.3168 €
1.29
Open End
0.6600 €
0.6700 €
20:49:37
Call
2.2761 €
2.2761 €
1.29
Open End
6.6300 €
6.6700 €
20:50:11
Call
2.2552 €
2.2552 €
1.27
Open End
0.6700 €
0.6800 €
20:52:25
Call
1.9948 €
1.9948 €
1.24
Open End
6.8900 €
6.9300 €
20:50:11
Call
1.9201 €
1.9201 €
1.22
Open End
0.7000 €
0.7100 €
20:52:31
Call
1.8972 €
1.8972 €
1.23
Open End
6.9800 €
7.0200 €
20:50:11
Call
1.8614 €
1.8614 €
1.20
Open End
0.7000 €
0.7100 €
20:50:27
Call
1.7951 €
1.7951 €
1.21
Open End
7.0800 €
7.1200 €
20:50:11
Call
1.7665 €
1.7665 €
1.21
Open End
7.1100 €
7.1500 €
20:50:11
Call
1.7376 €
1.7376 €
1.18
Open End
0.7200 €
0.7300 €
20:50:11
Call
1.5168 €
1.5168 €
1.17
Open End
7.3600 €
7.4000 €
20:50:14
Call
0.3456 €
0.3456 €
1.01
Open End
8.5300 €
8.5700 €
20:50:11