Filter

Turbos
4076
OpenEnd with SL
1
OpenEnd without SL
2884
Call
5342
Put
1619

Turbos

144.2500 €
+0.56 %
07:42:38
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Call
140.3450 €
140.3450 €
16.55
Open End
0.7800 €
0.8600 €
07:42:38
Call
140.0000 €
140.0000 €
16.55
14.06.2022
0.8300 €
0.9100 €
07:40:30
Call
135.0000 €
135.0000 €
10.59
14.06.2022
1.3200 €
1.4000 €
07:41:10
Call
130.3745 €
130.3745 €
7.87
Open End
1.7500 €
1.8300 €
07:40:30
Call
125.0000 €
125.0000 €
6.15
14.06.2022
2.3000 €
2.3800 €
07:32:51
Call
121.1443 €
121.1443 €
5.27
Open End
2.6400 €
2.7200 €
07:42:38
Call
120.0000 €
120.0000 €
5.14
14.12.2021
2.7600 €
2.8400 €
07:41:10
Call
120.0000 €
120.0000 €
5.11
14.06.2022
2.7800 €
2.8600 €
07:42:22
Call
117.1240 €
117.1240 €
4.62
Open End
3.0300 €
3.1100 €
07:42:38
Call
115.0000 €
115.0000 €
4.38
14.12.2021
3.2500 €
3.3300 €
07:32:51
Call
113.1040 €
113.1040 €
4.10
Open End
3.4200 €
3.5000 €
07:42:38
Call
110.0000 €
110.0000 €
3.82
14.12.2021
3.7300 €
3.8100 €
07:40:30
Call
110.0000 €
110.0000 €
3.80
14.06.2022
3.7500 €
3.8300 €
07:42:22
Call
109.0609 €
109.0609 €
3.69
Open End
3.8200 €
3.9000 €
07:32:51
Call
105.0231 €
105.0231 €
3.36
Open End
4.2100 €
4.2900 €
07:32:51
Call
105.0000 €
105.0000 €
3.38
14.12.2021
4.2200 €
4.3000 €
07:32:51
Call
101.8007 €
101.8007 €
3.13
Open End
4.5200 €
4.6000 €
07:40:30
Call
100.0000 €
100.0000 €
3.04
14.12.2021
4.7000 €
4.7800 €
07:40:30
Call
100.0000 €
100.0000 €
3.03
14.06.2022
4.7200 €
4.8000 €
07:41:10
Call
98.7686 €
98.7686 €
2.94
Open End
4.8100 €
4.8900 €
07:42:38
Call
95.6994 €
95.6994 €
2.77
Open End
5.1100 €
5.1900 €
07:41:10
Call
92.7024 €
92.7024 €
2.63
Open End
5.4000 €
5.4800 €
07:42:22
Call
90.0000 €
90.0000 €
2.51
14.06.2022
5.6900 €
5.7700 €
07:32:51
Call
90.0000 €
90.0000 €
2.52
14.12.2021
5.6700 €
5.7500 €
07:32:51
Call
89.7025 €
89.7025 €
2.50
Open End
5.6900 €
5.7700 €
07:42:22
Call
86.6076 €
86.6076 €
2.37
Open End
5.9900 €
6.0700 €
07:42:22
Call
83.5360 €
83.5360 €
2.26
Open End
6.2900 €
6.3700 €
07:41:10
Call
80.4413 €
80.4413 €
2.16
Open End
6.5900 €
6.6700 €
07:41:10
Call
80.0000 €
80.0000 €
2.16
14.12.2021
6.6400 €
6.7200 €
07:32:51
Call
77.3469 €
77.3469 €
2.07
Open End
6.8900 €
6.9700 €
07:40:30
Call
74.2538 €
74.2538 €
1.98
Open End
7.1900 €
7.2700 €
07:40:30
Call
71.1932 €
71.1932 €
1.90
Open End
7.4900 €
7.5700 €
07:32:51
Call
68.0999 €
68.0999 €
1.83
Open End
7.7900 €
7.8700 €
07:32:51
Call
65.0448 €
65.0448 €
1.76
Open End
8.0800 €
8.1600 €
07:42:22
Call
61.7609 €
61.7609 €
1.70
Open End
8.4000 €
8.4800 €
07:41:10
Call
58.6179 €
58.6179 €
1.64
Open End
8.7100 €
8.7900 €
07:32:51
Call
55.6626 €
55.6626 €
1.59
Open End
8.9900 €
9.0700 €
07:42:22
Call
52.5098 €
52.5098 €
1.54
Open End
9.3000 €
9.3800 €
07:32:51
Call
49.4121 €
49.4121 €
1.49
Open End
9.6000 €
9.6800 €
07:32:51
Call
46.2585 €
46.2585 €
1.44
Open End
9.9000 €
9.9800 €
07:42:38
Call
43.1028 €
43.1028 €
1.40
Open End
10.2100 €
10.2900 €
07:40:30
Call
39.9506 €
39.9506 €
1.36
Open End
10.5200 €
10.6000 €
07:32:51
Call
36.7962 €
36.7962 €
1.32
Open End
10.8200 €
10.9000 €
07:41:10
Call
33.3808 €
33.3808 €
1.28
Open End
11.2900 €
11.3700 €
07:32:51
Call
31.2009 €
31.2009 €
1.26
Open End
11.5000 €
11.5800 €
07:42:38
Call
28.7895 €
28.7895 €
1.23
Open End
11.7500 €
11.8300 €
07:32:51
Call
25.7983 €
25.7983 €
1.20
Open End
12.0500 €
12.1300 €
07:41:10
Call
22.7882 €
22.7882 €
1.17
Open End
12.3600 €
12.4400 €
07:32:51
Call
20.1595 €
20.1595 €
1.15
Open End
12.7500 €
12.8300 €
07:32:51
Call
18.5306 €
18.5306 €
1.13
Open End
12.9100 €
12.9900 €
07:42:38