Filter

Turbos
4053
OpenEnd without SL
9320
Call
11538
Put
1835

Turbos

46.2200 €
0.00 %
19:00:10
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Call
44.0000 €
44.0000 €
9.97
12.12.2024
0.4400 €
0.4800 €
18:57:26
Call
43.0910 €
43.0910 €
8.34
Open End
0.5100 €
0.5500 €
18:57:26
Call
42.0000 €
42.0000 €
6.95
12.12.2024
0.6400 €
0.6800 €
18:42:24
Call
41.0869 €
41.0869 €
6.20
Open End
0.7000 €
0.7400 €
18:57:26
Call
40.0000 €
40.0000 €
5.27
12.12.2024
0.8500 €
0.8900 €
18:42:24
Call
38.0000 €
38.0000 €
4.33
12.12.2024
1.0400 €
1.0800 €
18:57:26
Call
37.2698 €
37.2698 €
4.17
Open End
1.0600 €
1.1000 €
18:57:26
Call
36.0000 €
36.0000 €
3.64
12.12.2024
1.2400 €
1.2800 €
19:00:26
Call
35.7176 €
35.7176 €
3.67
Open End
1.2100 €
1.2500 €
19:00:26
Call
35.0000 €
35.0000 €
3.50
11.06.2024
1.2900 €
1.3300 €
19:00:26
Call
34.7580 €
34.7580 €
3.42
Open End
1.3000 €
1.3400 €
19:00:26
Call
34.0000 €
34.0000 €
3.16
12.12.2024
1.4300 €
1.4700 €
19:00:26
Call
34.0000 €
34.0000 €
3.25
11.06.2024
1.3900 €
1.4300 €
19:00:26
Call
33.4837 €
33.4837 €
3.14
Open End
1.4200 €
1.4600 €
19:00:26
Call
33.0000 €
33.0000 €
3.06
11.06.2024
1.4800 €
1.5200 €
19:00:26
Call
32.6697 €
32.6697 €
2.98
Open End
1.5000 €
1.5400 €
19:00:26
Call
32.0000 €
32.0000 €
2.87
11.06.2024
1.5800 €
1.6200 €
19:00:26
Call
32.0000 €
32.0000 €
2.80
12.12.2024
1.6200 €
1.6600 €
19:00:26
Call
31.5084 €
31.5084 €
2.78
Open End
1.6100 €
1.6500 €
19:00:26
Call
30.5818 €
30.5818 €
2.64
Open End
1.7000 €
1.7400 €
19:00:26
Call
30.0000 €
30.0000 €
2.56
11.06.2024
1.7700 €
1.8100 €
19:00:26
Call
30.0000 €
30.0000 €
2.51
12.12.2024
1.8100 €
1.8500 €
19:00:26
Call
29.7521 €
29.7521 €
2.53
Open End
1.7700 €
1.8100 €
19:00:26
Call
28.6825 €
28.6825 €
2.39
Open End
1.8800 €
1.9200 €
19:00:26
Call
27.5895 €
27.5895 €
2.27
Open End
1.9800 €
2.0200 €
18:57:26
Call
26.5314 €
26.5314 €
2.16
Open End
2.0800 €
2.1200 €
18:57:26
Call
26.0583 €
26.0583 €
2.11
Open End
2.1300 €
2.1700 €
19:00:26
Call
24.7225 €
24.7225 €
2.00
Open End
2.2500 €
2.2900 €
19:00:26
Call
23.6316 €
23.6316 €
1.91
Open End
2.3600 €
2.4000 €
19:00:26
Call
22.5494 €
22.5494 €
1.84
Open End
2.4600 €
2.5000 €
18:57:26
Call
21.5173 €
21.5173 €
1.76
Open End
2.5600 €
2.6000 €
18:57:26
Call
20.4877 €
20.4877 €
1.71
Open End
2.6500 €
2.6900 €
18:57:26
Call
19.3187 €
19.3187 €
1.63
Open End
2.7700 €
2.8100 €
19:00:26
Call
18.2148 €
18.2148 €
1.58
Open End
2.8700 €
2.9100 €
18:57:26
Call
17.1342 €
17.1342 €
1.52
Open End
2.9700 €
3.0100 €
19:00:26
Call
15.9828 €
15.9828 €
1.47
Open End
3.0800 €
3.1200 €
19:00:26
Call
14.8595 €
14.8595 €
1.42
Open End
3.1900 €
3.2300 €
19:00:26
Call
13.6895 €
13.6895 €
1.37
Open End
3.3000 €
3.3400 €
19:00:26
Call
12.4879 €
12.4879 €
1.33
Open End
3.4200 €
3.4600 €
19:00:26
Call
11.3725 €
11.3725 €
1.29
Open End
3.5200 €
3.5600 €
18:54:26
Call
9.0960 €
9.0960 €
1.21
Open End
3.7400 €
3.7800 €
19:00:26