Tops & Flops
289.3000 € | +12.3500 € | +4.46 % | 13:00:15 | ||
121.7750 € | +2.6000 € | +2.18 % | 13:00:09 | ||
14.1925 € | +0.2775 € | +1.99 % | 13:00:07 | ||
41.8250 € | +0.6000 € | +1.46 % | 13:00:01 | ||
69.1850 € | +0.9600 € | +1.41 % | 13:00:01 | ||
186.1100 € | -1.7100 € | -0.91 % | 13:00:19 | ||
179.7500 € | -3.3000 € | -1.80 % | 13:00:02 | ||
227.3000 € | -8.3000 € | -3.52 % | 13:00:01 | ||
520.0000 € | -19.9000 € | -3.69 % | 13:00:18 | ||
71.1700 € | -6.7700 € | -8.69 % | 13:00:01 |
30.8550 € | +5.7650 € | +22.98 % | 13:00:32 | ||
15.3750 € | +0.8200 € | +5.63 % | 13:00:29 | ||
5.9780 € | +0.3060 € | +5.39 % | 13:00:01 | ||
51.7300 € | +1.1800 € | +2.33 % | 13:00:01 | ||
74.8000 € | +1.5500 € | +2.12 % | 13:00:01 | ||
68.1750 € | -0.9500 € | -1.37 % | 13:00:16 | ||
72.9500 € | -1.2750 € | -1.72 % | 13:00:01 | ||
72.9000 € | -1.3750 € | -1.85 % | 13:00:01 | ||
81.0700 € | -1.5900 € | -1.92 % | 13:00:22 | ||
37.7600 € | -1.6300 € | -4.14 % | 13:00:33 |
84.6000 € | +12.3750 € | +17.13 % | 13:00:00 | ||
43.2200 € | +3.3700 € | +8.46 % | 13:00:01 | ||
15.3750 € | +0.8200 € | +5.63 % | 13:00:29 | ||
30.8500 € | +1.6300 € | +5.58 % | 13:00:33 | ||
289.3000 € | +12.3500 € | +4.46 % | 13:00:15 | ||
45.2100 € | -0.1600 € | -0.35 % | 13:00:01 | ||
27.3100 € | -0.1600 € | -0.58 % | 13:00:01 | ||
24.0400 € | -0.2200 € | -0.91 % | 13:00:14 | ||
72.9500 € | -1.2750 € | -1.72 % | 13:00:01 | ||
37.7600 € | -1.6300 € | -4.14 % | 13:00:33 |
84.6000 € | +12.3750 € | +17.13 % | 13:00:00 | ||
43.2200 € | +3.3700 € | +8.46 % | 13:00:01 | ||
5.5150 € | +0.3450 € | +6.67 % | 13:00:27 | ||
30.8500 € | +1.6300 € | +5.58 % | 13:00:33 | ||
26.2900 € | +1.1800 € | +4.70 % | 13:00:10 | ||
6.1850 € | -0.1100 € | -1.75 % | 13:00:01 | ||
8.6050 € | -0.2150 € | -2.44 % | 13:00:01 | ||
27.5650 € | -0.7450 € | -2.63 % | 13:00:01 | ||
27.2250 € | -0.8750 € | -3.11 % | 13:00:02 | ||
6.8850 € | -0.3475 € | -4.80 % | 13:00:17 |
0.0275 € | +0.0053 € | +23.60 % | 12:59:35 | ||
0.8410 € | +0.0895 € | +11.91 % | 12:59:39 | ||
3.3200 € | +0.3275 € | +10.94 % | 13:00:14 | ||
170.4500 € | +14.4000 € | +9.23 % | 13:00:30 | ||
82.1600 € | +6.3600 € | +8.39 % | 13:00:22 | ||
176.5000 € | -12.7000 € | -6.71 % | 13:00:35 | ||
3.2040 € | -0.2550 € | -7.37 % | 13:00:31 | ||
2.0180 € | -0.1860 € | -8.44 % | 13:00:27 | ||
0.0025 € | -0.0003 € | -10.91 % | 12:58:05 | ||
1.1850 € | -0.1710 € | -12.61 % | 12:58:04 |
189.4200 € | +1.9200 € | +1.02 % | 13:00:30 | ||
28.5650 € | +0.2650 € | +0.94 % | 13:00:37 | ||
285.9250 € | +2.3000 € | +0.81 % | 13:00:39 | ||
318.1750 € | +2.1000 € | +0.66 % | 13:00:39 | ||
166.0700 € | +0.6800 € | +0.41 % | 13:00:08 | ||
54.9750 € | -0.1050 € | -0.19 % | 13:00:15 | ||
97.8150 € | -0.2050 € | -0.21 % | 13:00:25 | ||
200.0750 € | -0.6250 € | -0.31 % | 13:00:33 | ||
92.3050 € | -0.3800 € | -0.41 % | 13:00:16 | ||
172.0800 € | -0.9300 € | -0.54 % | 13:00:31 |
43.6275 € | +14.8025 € | +51.35 % | 13:00:39 | ||
3.3835 € | +0.8435 € | +33.21 % | 13:00:36 | ||
3.5285 € | +0.4185 € | +13.46 % | 13:00:28 | ||
2.0535 € | +0.2135 € | +11.60 % | 13:00:40 | ||
0.0050 € | +0.0005 € | +11.11 % | 13:00:15 | ||
6.2000 € | -0.2750 € | -4.25 % | 12:57:57 | ||
1.0700 € | -0.0500 € | -4.46 % | 12:58:33 | ||
0.3900 € | -0.0200 € | -4.88 % | 13:00:25 | ||
0.5960 € | -0.0540 € | -8.31 % | 13:00:38 | ||
0.5005 € | -0.0555 € | -9.98 % | 12:58:31 |
3.4820 € | +0.1320 € | +3.94 % | 13:00:04 | ||
0.6100 € | +0.0170 € | +2.87 % | 12:57:47 | ||
0.6340 € | +0.0070 € | +1.12 % | 12:58:44 | ||
6.4660 € | +0.0560 € | +0.87 % | 12:58:58 | ||
0.9845 € | +0.0085 € | +0.87 % | 12:57:48 | ||
2.0495 € | -0.0205 € | -0.99 % | 12:58:58 | ||
0.0430 € | -0.0005 € | -1.15 % | 12:58:42 | ||
0.4015 € | -0.0090 € | -2.19 % | 13:00:01 | ||
0.0780 € | -0.0020 € | -2.50 % | 12:58:17 | ||
0.0260 € | -0.0010 € | -3.70 % | 12:58:16 |
0.0080 € | +0.0025 € | +45.45 % | 12:59:59 | ||
0.0070 € | +0.0015 € | +27.27 % | 13:00:08 | ||
0.1580 € | +0.0285 € | +22.01 % | 12:59:29 | ||
0.0310 € | +0.0050 € | +19.23 % | 12:59:30 | ||
0.0165 € | +0.0025 € | +17.86 % | 13:00:01 | ||
0.0043 € | -0.0010 € | -19.05 % | 12:58:40 | ||
10.4250 € | -4.1750 € | -28.60 % | 12:59:07 | ||
0.0160 € | -0.0085 € | -34.69 % | 12:59:21 | ||
0.0050 € | -0.0040 € | -44.44 % | 12:58:40 | ||
0.0275 € | -0.0235 € | -46.08 % | 12:58:14 |
30.8550 € | +5.7650 € | +22.98 % | 13:00:32 | ||
84.6000 € | +12.3750 € | +17.13 % | 13:00:00 | ||
0.1205 € | +0.0113 € | +10.35 % | 12:57:57 | ||
43.2200 € | +3.3700 € | +8.46 % | 13:00:01 | ||
5.5150 € | +0.3450 € | +6.67 % | 13:00:27 | ||
37.7600 € | -1.6300 € | -4.14 % | 13:00:33 | ||
6.8850 € | -0.3475 € | -4.80 % | 13:00:17 | ||
2.7600 € | -0.1450 € | -4.99 % | 13:00:00 | ||
71.1700 € | -6.7700 € | -8.69 % | 13:00:01 | ||
2.5600 € | -0.2500 € | -8.90 % | 12:59:16 |
L&S Indikation18,714.00
Turnover tops
520.0000 € | -19.9000 € | -3.69 % | 5,381,298 € | 13:00:18 | |
43.6275 € | +14.8025 € | +51.35 % | 3,473,742 € | 13:00:39 | |
186.1100 € | -1.7100 € | -0.91 % | 2,252,712 € | 13:00:19 | |
121.7750 € | +2.6000 € | +2.18 % | 2,218,513 € | 13:00:09 | |
7.6705 € | +2.0480 € | +36.43 % | 1,747,641 € | 13:00:39 | |
29.5950 € | +0.0775 € | +0.26 % | 1,534,023 € | 13:00:01 | |
30.8550 € | +5.7650 € | +22.98 % | 1,109,743 € | 13:00:32 | |
12.3900 € | +0.1600 € | +1.31 % | 885,592 € | 13:00:03 | |
69.1850 € | +0.9600 € | +1.41 % | 857,531 € | 13:00:01 | |
24.2150 € | +0.1850 € | +0.77 % | 647,873 € | 13:00:02 |
2.5150 € | +0.0750 € | +3.07 % | 164,171 € | 13:00:39 | |
2.9150 € | +1.4800 € | +103.14 % | 138,380 € | 13:00:33 | |
2.6550 € | - € | 0.00 % | 127,136 € | 13:00:33 | |
2.4850 € | -0.1150 € | -4.42 % | 122,839 € | 13:00:39 | |
0.5350 € | +0.2050 € | +62.12 % | 103,080 € | 13:00:29 | |
3.0050 € | +1.4800 € | +97.05 % | 81,009 € | 13:00:33 | |
1.2250 € | +0.2650 € | +27.60 % | 75,600 € | 13:00:28 | |
6.0550 € | +0.0650 € | +1.09 % | 57,056 € | 13:00:39 | |
4.4650 € | +0.0850 € | +1.94 % | 52,545 € | 13:00:25 | |
14.6750 € | -2.0050 € | -12.02 % | 49,245 € | 13:00:02 |
1.3700 € | +0.0200 € | +1.48 % | 1,410 € | 13:00:08 | |
0.5550 € | -0.0200 € | -3.48 % | 600 € | 12:59:57 | |
0.2400 € | -0.0400 € | -14.29 % | 470 € | 12:57:50 | |
1.7700 € | +0.0300 € | +1.72 % | 272 € | 12:59:18 | |
0.8950 € | -0.0700 € | -7.25 % | 212 € | 12:59:57 | |
3.4700 € | +0.0300 € | +0.87 % | 175 € | 12:59:18 |
6.2720 € | +0.0645 € | +1.04 % | 730,708 € | 13:00:36 | |
509.4900 € | -0.0600 € | -0.01 % | 445,541 € | 13:00:30 | |
176.4700 € | -0.0200 € | -0.01 % | 257,449 € | 13:00:26 | |
83.0850 € | +0.0150 € | +0.02 % | 149,956 € | 13:00:37 | |
39.3625 € | +0.1750 € | +0.45 % | 127,859 € | 13:00:27 | |
107.9800 € | -0.0175 € | -0.02 % | 104,985 € | 12:58:20 | |
141.6275 € | +0.0025 € | +0.00 % | 87,100 € | 12:58:07 | |
91.3240 € | -0.0290 € | -0.03 % | 81,873 € | 13:00:38 | |
11.3645 € | +0.0085 € | +0.07 % | 79,555 € | 13:00:14 | |
75.1100 € | -0.8600 € | -1.13 % | 79,480 € | 13:00:37 |
206.7640 € | +1.0900 € | +0.53 % | 92,619 € | 12:59:57 | |
5,469.1645 € | -90.6780 € | -1.63 % | 86,984 € | 13:00:40 | |
2,522.1840 € | -27.3130 € | -1.07 % | 85,843 € | 13:00:40 | |
1,205.6780 € | -0.0905 € | -0.01 % | 36,023 € | 13:00:01 | |
667.6070 € | -1.0100 € | -0.15 % | 26,652 € | 13:00:03 | |
303.1275 € | -0.0085 € | 0.00 % | 25,083 € | 12:58:16 | |
100.9025 € | +0.0170 € | +0.02 % | 19,814 € | 12:58:16 | |
257.3950 € | -0.1690 € | -0.07 % | 19,656 € | 13:00:41 | |
166.5320 € | -0.0045 € | 0.00 % | 17,512 € | 12:59:25 | |
209.5905 € | +3.3715 € | +1.63 % | 14,537 € | 13:00:38 |
News
12:58
On Holding vorbörslich +15% +++ Nettoumsatz überrascht positiv
12:35
12:02
UBS: Rechnen mit Fortsetzung der Rally bei globalen Chip-Aktien.
11:36
11:24
TSMC: Planen im 4. Quartal 2024 mit dem Bau unseres europäischen Werks zu beginnen.
11:20
Citi: Europäische Indizes mit starkem Aufwärtsmomentum.
11:12
Brenntag -8,40% auf €71,30 +++ Nach Senkung der operativen EBITA-Prognose für 2024
11:03
11:00
11:00
Deutschland: ZEW-Konjunkturerwartungen im Mai
Volume tops
0.0005 € | -0.0001 € | -16.67 % | 32,100,000 | 13:00:14 | |
0.0012 € | -0.0005 € | -28.13 % | 12,447,222 | 12:59:17 | |
0.0010 € | -0.0007 € | -40.63 % | 12,104,289 | 13:00:16 | |
0.0108 € | +0.0001 € | +0.94 % | 4,049,350 | 12:58:26 | |
0.0161 € | -0.0006 € | -3.59 % | 380,000 | 13:00:14 | |
7.6635 € | +2.0410 € | +36.30 % | 254,565 | 13:00:40 | |
0.8405 € | +0.0249 € | +3.05 % | 184,725 | 13:00:38 | |
0.0150 € | +0.0005 € | +3.45 % | 100,000 | 13:00:32 | |
2.0535 € | +0.2135 € | +11.60 % | 97,216 | 13:00:40 | |
0.5102 € | +0.0194 € | +3.95 % | 92,174 | 12:59:48 |
0.5350 € | +0.2050 € | +62.12 % | 228,094 | 13:00:29 | |
2.5150 € | +0.0750 € | +3.07 % | 65,100 | 13:00:39 | |
1.2250 € | +0.2650 € | +27.60 % | 60,000 | 13:00:28 | |
2.9150 € | +1.4800 € | +103.14 % | 57,253 | 13:00:33 | |
2.6450 € | - € | 0.00 % | 56,809 | 13:00:41 | |
2.4850 € | -0.1150 € | -4.42 % | 49,700 | 13:00:39 | |
0.3200 € | -0.0300 € | -8.57 % | 42,945 | 12:58:24 | |
0.1400 € | -0.0250 € | -15.15 % | 31,300 | 12:59:27 | |
2.9950 € | +1.4700 € | +96.39 % | 30,347 | 13:00:41 | |
0.0780 € | - € | 0.00 % | 27,000 | 12:58:22 |
0.2400 € | -0.0400 € | -14.29 % | 2,000 | 12:57:50 | |
1.3700 € | +0.0200 € | +1.48 % | 1,000 | 13:00:08 | |
0.5550 € | -0.0200 € | -3.48 % | 1,000 | 12:59:57 | |
0.8950 € | -0.0700 € | -7.25 % | 200 | 12:59:57 | |
1.7700 € | +0.0300 € | +1.72 % | 153 | 12:59:18 | |
3.4700 € | +0.0300 € | +0.87 % | 50 | 12:59:18 |
6.2720 € | +0.0645 € | +1.04 % | 117,526 | 13:00:36 | |
0.0953 € | +0.0007 € | +0.74 % | 18,924 | 13:00:14 | |
0.6690 € | -0.0045 € | -0.67 % | 9,000 | 12:59:36 | |
11.3645 € | +0.0085 € | +0.07 % | 7,000 | 13:00:14 | |
5.1332 € | +0.0007 € | +0.01 % | 5,800 | 13:00:32 | |
5.3485 € | -0.0045 € | -0.08 % | 4,613 | 13:00:41 | |
4.6783 € | -0.0027 € | -0.06 % | 4,250 | 12:59:59 | |
3.9880 € | -0.0070 € | -0.18 % | 3,750 | 13:00:31 | |
3.7806 € | -0.0089 € | -0.23 % | 3,500 | 12:59:19 | |
39.3625 € | +0.1750 € | +0.45 % | 3,244 | 13:00:27 |
206.7640 € | +1.0900 € | +0.53 % | 450 | 12:59:57 | |
100.9025 € | +0.0170 € | +0.02 % | 196 | 12:58:16 | |
0.0430 € | -0.0020 € | -4.44 % | 106 | 12:59:06 | |
104.8440 € | +0.2345 € | +0.22 % | 105 | 13:00:41 | |
166.5320 € | -0.0045 € | 0.00 % | 105 | 12:59:25 | |
2.3520 € | +0.0420 € | +1.82 % | 100 | 12:59:36 | |
303.1275 € | -0.0085 € | 0.00 % | 83 | 12:58:16 | |
93.5410 € | +0.6105 € | +0.66 % | 80 | 13:00:41 | |
257.3950 € | -0.1690 € | -0.07 % | 76 | 13:00:41 | |
209.5905 € | +3.3715 € | +1.63 % | 70 | 13:00:38 |
Mostwanted
43.6250 € | +14.8000 € | +51.34 % | 13:00:41 | |
7.6590 € | +2.0365 € | +36.22 % | 13:00:41 | |
520.0000 € | -19.9000 € | -3.69 % | 13:00:18 | |
0.0010 € | -0.0007 € | -40.63 % | 13:00:16 | |
29.5950 € | +0.0775 € | +0.26 % | 13:00:01 |
2.9150 € | +1.4800 € | +103.14 % | 13:00:33 | |
0.5350 € | +0.2050 € | +62.12 % | 13:00:29 | |
2.6450 € | - € | 0.00 % | 13:00:41 | |
0.9900 € | -0.0500 € | -4.81 % | 13:00:08 | |
3.1350 € | +1.4800 € | +89.43 % | 13:00:33 |
6.9800 € | -0.0500 € | -0.71 % | 13:00:19 | |
1.7700 € | +0.0300 € | +1.72 % | 12:59:18 | |
0.2400 € | -0.0400 € | -14.29 % | 12:57:50 | |
1.5700 € | +0.0300 € | +1.95 % | 12:57:50 | |
0.0420 € | -0.0190 € | -31.15 % | 13:00:07 |
168.4735 € | +0.2205 € | +0.13 % | 13:00:40 | |
0.0820 € | - € | 0.00 % | 12:59:56 | |
46.3845 € | +0.0190 € | +0.04 % | 12:59:03 | |
7.2810 € | +0.1535 € | +2.15 % | 13:00:41 | |
107.6925 € | - € | 0.00 % | 12:59:05 |
Indications
2,346.0650 $ | +0.40 % | |
28.4380 $ | +0.75 % | |
83.2900 $ | -0.14 % | |
79.0500 $ | -0.18 % | |
2.3545 € | -0.42 % | |
130.8050 € | -0.06 % | |
61,691.7100 $ | -2.22 % | |
2,903.4350 $ | -1.69 % | |
0.5070 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.85 € | 30 | 13:00:58.555 | |
43.00 € | 90 | 13:00:57.963 | |
43.00 € | 23 | 13:00:57.915 | |
70.67 € | 100 | 13:00:52.225 | |
27.70 € | 10 | 13:00:51.236 | |
0.25 € | 299 | 13:00:39.216 | |
27.23 € | 50 | 13:00:35.361 | |
5.62 € | 100 | 13:00:33.951 | |
2,970.00 € | 7 | 13:00:31.278 | |
469.09 € | 2 | 13:00:30.376 |
IPO
36.3200 € | -0.95 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank