Filter

Turbos
1953
OpenEnd without SL
1895
Call
3020
Put
828

Turbos

26.6800 €
+0.11 %
13:00:08
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
36.5786 €
36.5786 €
2.84
Open End
1.0200 €
1.0400 €
13:00:29
Put
35.0000 €
35.0000 €
3.54
12.06.2024
0.8400 €
0.8600 €
13:00:26
Put
34.6547 €
34.6547 €
3.54
Open End
0.8200 €
0.8400 €
13:00:29
Put
34.0000 €
34.0000 €
4.07
12.12.2024
0.7400 €
0.7600 €
12:57:27
Put
32.7249 €
32.7249 €
4.78
Open End
0.6300 €
0.6500 €
13:00:29
Put
32.0000 €
32.0000 €
5.80
12.06.2024
0.5400 €
0.5600 €
13:00:26
Put
32.0000 €
32.0000 €
5.68
12.12.2024
0.5400 €
0.5600 €
12:57:27
Put
30.8321 €
30.8321 €
2.00
Open End
0.4400 €
0.4600 €
13:00:29
Put
30.0000 €
30.0000 €
9.74
12.12.2024
0.3400 €
0.3600 €
13:00:10
Put
29.3968 €
29.3968 €
11.36
Open End
0.2900 €
0.3100 €
12:57:27
Call
26.0000 €
26.0000 €
16.04
12.12.2024
0.0800 €
0.1000 €
12:57:27
Call
25.4304 €
25.4304 €
11.36
Open End
0.1400 €
0.1600 €
12:57:27
Call
25.0000 €
25.0000 €
9.74
12.06.2024
0.1900 €
0.2100 €
13:00:27
Call
24.7198 €
24.7198 €
8.80
Open End
0.2100 €
0.2300 €
13:00:28
Call
24.0000 €
24.0000 €
7.18
12.06.2024
0.2900 €
0.3100 €
13:00:27
Call
24.0000 €
24.0000 €
7.57
12.12.2024
0.2800 €
0.3000 €
13:00:10
Call
23.8474 €
23.8474 €
2.00
Open End
0.3000 €
0.3200 €
13:00:09
Call
23.0000 €
23.0000 €
5.68
12.06.2024
0.3900 €
0.4100 €
13:00:27
Call
22.7427 €
22.7427 €
2.00
Open End
0.4100 €
0.4300 €
13:00:09
Call
22.0000 €
22.0000 €
4.96
12.12.2024
0.4700 €
0.4900 €
12:57:27
Call
22.0000 €
22.0000 €
4.70
12.06.2024
0.4900 €
0.5100 €
13:00:27
Call
21.7824 €
21.7824 €
4.54
Open End
0.5000 €
0.5200 €
13:00:29
Call
21.0000 €
21.0000 €
4.07
12.06.2024
0.5900 €
0.6100 €
13:00:27
Call
20.5275 €
20.5275 €
2.00
Open End
0.6300 €
0.6500 €
13:00:09
Call
20.0000 €
20.0000 €
3.54
12.06.2024
0.6900 €
0.7100 €
13:00:09
Call
20.0000 €
20.0000 €
3.64
12.12.2024
0.6600 €
0.6800 €
12:57:27
Call
19.5524 €
19.5524 €
3.33
Open End
0.7200 €
0.7400 €
13:00:29
Call
17.3266 €
17.3266 €
2.62
Open End
0.9500 €
0.9700 €
13:00:09
Call
15.1138 €
15.1138 €
2.16
Open End
1.1700 €
1.1900 €
13:00:09
Call
12.9017 €
12.9017 €
1.84
Open End
1.3900 €
1.4100 €
13:00:09