Tops & Flops
452.5500 € | +11.7000 € | +2.65 % | 10:24:25 | ||
25.1350 € | +0.5500 € | +2.24 % | 10:24:15 | ||
102.1750 € | +2.1250 € | +2.12 % | 10:24:47 | ||
39.7400 € | +0.7800 € | +2.00 % | 10:24:41 | ||
37.5675 € | +0.6925 € | +1.88 % | 10:24:56 | ||
81.2300 € | -0.3600 € | -0.44 % | 10:24:39 | ||
49.4975 € | -0.2525 € | -0.51 % | 10:24:55 | ||
101.0750 € | -0.9000 € | -0.88 % | 10:24:33 | ||
67.9600 € | -0.7400 € | -1.08 % | 10:24:46 | ||
102.0250 € | -1.5500 € | -1.50 % | 10:24:09 |
39.9050 € | +1.0550 € | +2.72 % | 10:24:55 | ||
71.4500 € | +1.6500 € | +2.36 % | 10:22:57 | ||
38.8800 € | +0.7100 € | +1.86 % | 10:24:55 | ||
2.0815 € | +0.0375 € | +1.83 % | 10:24:27 | ||
95.8500 € | +1.6250 € | +1.72 % | 10:23:04 | ||
83.0500 € | -0.8000 € | -0.95 % | 10:23:42 | ||
35.4400 € | -0.4600 € | -1.28 % | 10:23:01 | ||
97.9000 € | -1.4500 € | -1.46 % | 10:24:03 | ||
22.6200 € | -0.3900 € | -1.69 % | 10:24:17 | ||
58.8000 € | -1.3500 € | -2.24 % | 10:24:36 |
37.5675 € | +0.6925 € | +1.88 % | 10:24:56 | ||
38.8800 € | +0.7100 € | +1.86 % | 10:24:55 | ||
95.8500 € | +1.6250 € | +1.72 % | 10:23:04 | ||
69.7000 € | +1.1500 € | +1.68 % | 10:24:49 | ||
9.6400 € | +0.1300 € | +1.37 % | 10:24:52 | ||
16.6700 € | -0.1100 € | -0.66 % | 10:24:29 | ||
46.7500 € | -0.3800 € | -0.81 % | 10:24:47 | ||
27.0500 € | -0.2400 € | -0.88 % | 10:24:03 | ||
29.1900 € | -0.3100 € | -1.05 % | 10:24:14 | ||
22.6200 € | -0.3900 € | -1.69 % | 10:24:17 |
5.0250 € | +0.1400 € | +2.87 % | 10:24:50 | ||
5.0650 € | +0.1300 € | +2.63 % | 10:24:15 | ||
2.1760 € | +0.0490 € | +2.30 % | 10:24:55 | ||
6.7975 € | +0.1475 € | +2.22 % | 10:24:49 | ||
41.5750 € | +0.9000 € | +2.21 % | 10:22:45 | ||
29.1900 € | -0.3100 € | -1.05 % | 10:24:14 | ||
5.5950 € | -0.0600 € | -1.06 % | 10:23:04 | ||
41.6250 € | -0.6250 € | -1.48 % | 10:23:56 | ||
27.0250 € | -0.6000 € | -2.17 % | 10:23:38 | ||
36.1400 € | -0.9400 € | -2.54 % | 10:24:23 |
27.1900 € | +3.4900 € | +14.73 % | 10:24:40 | ||
189.4000 € | +10.8000 € | +6.05 % | 10:24:33 | ||
0.8080 € | +0.0430 € | +5.62 % | 10:23:22 | ||
22.9600 € | +1.2100 € | +5.56 % | 10:24:43 | ||
0.0143 € | +0.0007 € | +4.76 % | 10:23:39 | ||
18.3800 € | -1.1725 € | -6.00 % | 10:24:51 | ||
1.4475 € | -0.0975 € | -6.31 % | 10:24:06 | ||
0.5880 € | -0.0420 € | -6.67 % | 09:27:50 | ||
0.3500 € | -0.0360 € | -9.33 % | 10:23:28 | ||
9.7500 € | -1.3350 € | -12.04 % | 08:54:30 |
91.6350 € | +1.3650 € | +1.51 % | 10:23:32 | ||
28.0725 € | +0.1525 € | +0.55 % | 10:23:29 | ||
87.0400 € | +0.3700 € | +0.43 % | 10:22:11 | ||
55.3750 € | +0.2250 € | +0.41 % | 10:23:36 | ||
204.2500 € | +0.7500 € | +0.37 % | 10:22:04 | ||
290.6750 € | +0.0250 € | +0.01 % | 10:23:31 | ||
321.8000 € | -0.0250 € | -0.01 % | 10:22:38 | ||
221.6000 € | -0.5250 € | -0.24 % | 10:23:43 | ||
167.4800 € | -0.4000 € | -0.24 % | 10:23:24 | ||
121.0000 € | -0.4000 € | -0.33 % | 10:23:02 |
3.8630 € | +0.3330 € | +9.43 % | 10:24:32 | ||
1.1545 € | +0.0925 € | +8.71 % | 10:22:12 | ||
20.3000 € | +1.3000 € | +6.84 % | 10:22:10 | ||
1.0035 € | +0.0575 € | +6.08 % | 10:23:13 | ||
7.4000 € | +0.4000 € | +5.71 % | 09:27:16 | ||
0.5075 € | -0.0300 € | -5.58 % | 10:23:03 | ||
6.9750 € | -0.5250 € | -7.00 % | 10:23:19 | ||
52.2500 € | -4.0000 € | -7.11 % | 10:23:23 | ||
1.1400 € | -0.1000 € | -8.06 % | 10:24:41 | ||
5.1300 € | -8.5550 € | -62.51 % | 10:24:56 |
8.3500 € | +0.3750 € | +4.70 % | 10:23:52 | ||
1.6745 € | +0.0610 € | +3.78 % | 10:24:39 | ||
1.1825 € | +0.0300 € | +2.60 % | 10:22:04 | ||
6.7875 € | +0.1590 € | +2.40 % | 10:24:34 | ||
7.0970 € | +0.1270 € | +1.82 % | 10:24:45 | ||
0.2815 € | -0.0045 € | -1.57 % | 10:23:16 | ||
0.0260 € | -0.0005 € | -1.89 % | 10:24:30 | ||
0.1154 € | -0.0026 € | -2.16 % | 10:22:41 | ||
0.0425 € | -0.0010 € | -2.30 % | 10:24:12 | ||
0.4360 € | -0.0130 € | -2.90 % | 10:23:49 |
0.0200 € | +0.0085 € | +73.91 % | 10:23:14 | ||
0.0165 € | +0.0045 € | +37.50 % | 10:24:32 | ||
5.7100 € | +1.5300 € | +36.60 % | 10:24:56 | ||
0.0335 € | +0.0075 € | +28.85 % | 10:23:18 | ||
0.0310 € | +0.0055 € | +21.57 % | 10:23:16 | ||
0.1780 € | -0.0455 € | -20.36 % | 10:24:40 | ||
0.0165 € | -0.0045 € | -21.43 % | 10:22:28 | ||
0.0410 € | -0.0130 € | -24.07 % | 08:00:17 | ||
0.0425 € | -0.0145 € | -25.44 % | 10:24:33 | ||
0.0043 € | -0.0020 € | -32.00 % | 10:24:30 |
1.9475 € | +0.1150 € | +6.28 % | 10:23:07 | ||
0.2255 € | +0.0095 € | +4.40 % | 10:24:34 | ||
0.1213 € | +0.0049 € | +4.21 % | 10:23:08 | ||
164.7000 € | +6.5000 € | +4.11 % | 10:23:44 | ||
1.7269 € | +0.0564 € | +3.38 % | 10:24:21 | ||
41.9000 € | -1.2000 € | -2.78 % | 10:24:55 | ||
1.4400 € | -0.0450 € | -3.03 % | 10:24:25 | ||
2.4330 € | -0.0960 € | -3.80 % | 10:23:45 | ||
2.3550 € | -0.1050 € | -4.27 % | 10:23:30 | ||
5.4250 € | -0.2500 € | -4.41 % | 10:22:03 |
L&S Indikation18,813.50
Turnover tops
266.7500 € | +2.2500 € | +0.85 % | 807,644 € | 10:24:54 | |
452.5500 € | +11.7000 € | +2.65 % | 654,903 € | 10:24:25 | |
67.9600 € | -0.7400 € | -1.08 % | 611,153 € | 10:24:46 | |
541.7000 € | +0.6000 € | +0.11 % | 601,740 € | 10:24:28 | |
14.1650 € | +0.1450 € | +1.03 % | 488,802 € | 10:24:02 | |
23.3850 € | +0.0700 € | +0.30 % | 431,272 € | 10:24:46 | |
34.3950 € | +0.5750 € | +1.70 % | 408,298 € | 10:24:31 | |
252.5000 € | +3.1000 € | +1.24 % | 261,506 € | 10:23:46 | |
41.8800 € | +0.4800 € | +1.16 % | 258,548 € | 10:24:37 | |
39.7400 € | +0.7800 € | +2.00 % | 231,369 € | 10:24:41 |
3.5950 € | +0.7450 € | +26.14 % | 309,851 € | 10:24:50 | |
17.0350 € | -0.7850 € | -4.41 % | 155,148 € | 10:24:50 | |
16.9450 € | +0.7450 € | +4.60 % | 49,430 € | 10:24:37 | |
9.1950 € | +0.7450 € | +8.82 % | 25,770 € | 10:24:50 | |
7.5150 € | +0.7450 € | +11.00 % | 24,080 € | 10:24:37 | |
1.0450 € | -0.6850 € | -39.60 % | 23,265 € | 10:24:50 | |
10.5650 € | +0.7450 € | +7.59 % | 15,501 € | 10:24:37 | |
2.0450 € | +0.1550 € | +8.20 % | 15,200 € | 10:24:36 | |
2.7350 € | -0.1100 € | -3.87 % | 13,574 € | 10:24:56 | |
4.6150 € | +0.8350 € | +22.09 % | 12,805 € | 10:24:50 |
0.4100 € | -0.2100 € | -33.87 % | 8,375 € | 10:24:22 | |
2.8700 € | +0.5500 € | +23.71 % | 7,460 € | 10:24:25 | |
0.9700 € | -0.0200 € | -2.02 % | 2,940 € | 10:22:57 | |
2.3500 € | -0.0900 € | -3.69 % | 2,470 € | 10:23:32 | |
1.4000 € | +0.0100 € | +0.72 % | 2,145 € | 10:23:03 | |
0.1650 € | +0.0300 € | +22.22 % | 1,065 € | 10:24:36 | |
7.3600 € | +0.3700 € | +5.29 % | 349 € | 10:24:51 |
177.3900 € | +0.7400 € | +0.42 % | 1,763,038 € | 10:24:40 | |
67.1750 € | +0.2250 € | +0.34 % | 1,027,490 € | 10:24:54 | |
250.2800 € | +2.5500 € | +1.03 % | 280,358 € | 10:24:47 | |
25.2650 € | +0.4900 € | +1.98 % | 213,733 € | 10:24:48 | |
156.9200 € | +0.6700 € | +0.43 % | 131,449 € | 10:24:36 | |
118.7500 € | +0.2900 € | +0.24 % | 128,776 € | 10:24:09 | |
14.3510 € | +0.1460 € | +1.03 % | 125,077 € | 10:24:41 | |
47.1420 € | +0.2220 € | +0.47 % | 94,130 € | 10:24:49 | |
471.6750 € | +3.8500 € | +0.82 % | 93,990 € | 10:24:51 | |
141.5815 € | +0.0115 € | +0.01 % | 92,026 € | 10:24:50 |
2,579.7825 € | +14.4640 € | +0.56 % | 92,912 € | 10:24:57 | |
345.5525 € | +3.0555 € | +0.89 % | 40,053 € | 10:24:52 | |
456.4650 € | +2.9010 € | +0.64 % | 24,880 € | 09:57:09 | |
199.4740 € | +0.4655 € | +0.23 % | 21,674 € | 10:24:53 | |
6.9290 € | +0.3080 € | +4.65 % | 17,723 € | 10:24:51 | |
125.3620 € | +1.2790 € | +1.03 % | 12,640 € | 10:24:54 | |
169.1205 € | +0.0675 € | +0.04 % | 9,955 € | 10:24:26 | |
121.3505 € | +0.6805 € | +0.56 % | 9,736 € | 10:24:56 | |
259.1740 € | +0.9005 € | +0.35 % | 7,725 € | 10:24:52 | |
119.2975 € | +0.0825 € | +0.07 % | 6,922 € | 10:24:51 |
News
10:01
Italien: Industrieproduktion im März -0,5 %. Erwartet wurden +0,3 % nach +0,1 % im Vormonat (m/m).…
09:48
10:00 Uhr ! Italien: Industrieproduktion März.
09:29
09:01
DAX kurz nach Börseneröffnung bei 18.768 Punkten, +0,44%.
08:29
Zalando vorbörslich +4,05% auf €25,42 +++ Berenberg stuft auf Buy hoch
08:03
Großbritannien: BIP im März +0,4 %. Erwartet wurden +0,1 %, nach +0,2 % im Vormonat (m/m).
08:02
08:02
08:01
08:00
Volume tops
0.0007 € | +0.0001 € | +8.33 % | 1,110,000 | 10:24:55 | |
0.0113 € | -0.0003 € | -2.59 % | 754,050 | 10:24:27 | |
0.8114 € | +0.0130 € | +1.63 % | 65,301 | 10:24:07 | |
0.0735 € | +0.0035 € | +5.00 % | 50,000 | 10:24:36 | |
0.4695 € | +0.0055 € | +1.19 % | 45,080 | 10:23:43 | |
1.1400 € | -0.1000 € | -8.06 % | 39,096 | 10:24:41 | |
14.1650 € | +0.1450 € | +1.03 % | 34,560 | 10:24:02 | |
0.5350 € | - € | 0.00 % | 34,000 | 10:22:12 | |
0.2290 € | +0.0180 € | +8.53 % | 31,000 | 10:23:35 | |
0.1830 € | +0.0045 € | +2.52 % | 28,000 | 10:23:22 |
3.5950 € | +0.7450 € | +26.14 % | 98,427 | 10:24:50 | |
0.2000 € | +0.0050 € | +2.56 % | 25,550 | 10:23:17 | |
0.4350 € | +0.0500 € | +12.99 % | 23,478 | 10:24:10 | |
0.1500 € | -0.0200 € | -11.76 % | 20,000 | 10:24:11 | |
0.2050 € | +0.0050 € | +2.50 % | 20,000 | 10:24:21 | |
0.1350 € | -0.0750 € | -35.71 % | 19,000 | 10:23:15 | |
1.0450 € | -0.6850 € | -39.60 % | 14,500 | 10:24:50 | |
0.5900 € | +0.1150 € | +24.21 % | 13,480 | 10:24:06 | |
0.2150 € | - € | 0.00 % | 11,100 | 10:23:34 | |
0.5650 € | +0.0100 € | +1.80 % | 10,200 | 10:23:12 |
0.4100 € | -0.2100 € | -33.87 % | 17,500 | 10:24:22 | |
0.1650 € | +0.0300 € | +22.22 % | 7,100 | 10:24:36 | |
2.8700 € | +0.5500 € | +23.71 % | 3,000 | 10:24:25 | |
0.9700 € | -0.0200 € | -2.02 % | 3,000 | 10:22:57 | |
1.4000 € | +0.0100 € | +0.72 % | 1,500 | 10:23:03 | |
2.3500 € | -0.0900 € | -3.69 % | 1,000 | 10:23:32 | |
7.3600 € | +0.3700 € | +5.29 % | 50 | 10:24:51 |
0.8597 € | -0.0068 € | -0.78 % | 65,100 | 10:24:28 | |
67.1750 € | +0.2250 € | +0.34 % | 15,354 | 10:24:54 | |
177.3900 € | +0.7400 € | +0.42 % | 9,979 | 10:24:40 | |
14.3510 € | +0.1460 € | +1.03 % | 8,750 | 10:24:41 | |
0.8852 € | -0.0071 € | -0.79 % | 8,650 | 10:24:53 | |
25.2650 € | +0.4900 € | +1.98 % | 8,500 | 10:24:48 | |
6.0400 € | +0.0270 € | +0.45 % | 8,320 | 10:24:02 | |
5.2436 € | +0.0085 € | +0.16 % | 7,650 | 10:22:40 | |
0.3340 € | -0.0010 € | -0.28 % | 6,000 | 10:24:51 | |
8.6940 € | +0.0920 € | +1.07 % | 5,378 | 10:24:49 |
6.9290 € | +0.3080 € | +4.65 % | 2,553 | 10:24:51 | |
25.7980 € | +0.1445 € | +0.56 % | 136 | 10:24:52 | |
345.5525 € | +3.0555 € | +0.89 % | 118 | 10:24:52 | |
199.4740 € | +0.4655 € | +0.23 % | 109 | 10:24:53 | |
125.3615 € | +1.2785 € | +1.03 % | 100 | 10:24:58 | |
42.6210 € | -2.1760 € | -4.86 % | 100 | 10:24:41 | |
62.3250 € | -11.5060 € | -15.58 % | 92 | 10:24:51 | |
121.3510 € | +0.6810 € | +0.56 % | 80 | 10:24:58 | |
169.1205 € | +0.0675 € | +0.04 % | 60 | 10:24:26 | |
119.2975 € | +0.0825 € | +0.07 % | 58 | 10:24:51 |
Mostwanted
17.0870 € | +0.4960 € | +2.99 % | 10:24:49 | |
831.7500 € | +9.8000 € | +1.19 % | 10:24:58 | |
541.7000 € | +0.6000 € | +0.11 % | 10:24:28 | |
161.5000 € | +2.0300 € | +1.27 % | 10:24:58 | |
67.9600 € | -0.7400 € | -1.08 % | 10:24:46 |
0.0010 € | -0.3790 € | -99.74 % | 09:15:35 | |
0.8450 € | -0.6050 € | -41.72 % | 10:24:24 | |
6.0150 € | +0.7450 € | +14.14 % | 10:24:37 | |
5.1550 € | +0.8350 € | +19.33 % | 10:24:37 | |
3.4550 € | -0.7850 € | -18.51 % | 10:24:50 |
4.5600 € | +0.5800 € | +14.57 % | 10:24:38 | |
0.6400 € | +0.0800 € | +14.29 % | 10:23:11 | |
6.4700 € | +0.6300 € | +10.79 % | 10:24:51 | |
0.0630 € | +0.0040 € | +6.78 % | 10:24:25 | |
0.1000 € | -0.0200 € | -16.67 % | 10:23:11 |
169.1205 € | +0.0675 € | +0.04 % | 10:24:26 | |
0.0820 € | - € | 0.00 % | 10:23:05 | |
46.3000 € | -0.0805 € | -0.17 % | 10:23:39 | |
107.6925 € | - € | 0.00 % | 10:22:00 | |
6.9290 € | +0.3080 € | +4.65 % | 10:24:51 |
Indications
2,368.7100 $ | +0.96 % | |
28.6335 $ | +1.09 % | |
84.0600 $ | -0.14 % | |
79.5200 $ | -0.07 % | |
2.3105 € | +0.04 % | |
131.3750 € | +0.12 % | |
62,966.9400 $ | +0.48 % | |
3,036.3050 $ | +0.46 % | |
0.5160 € | -0.58 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
55.13 € | 215 | 10:24:57.073 | |
8.703 € | 1,378 | 10:24:53.216 | |
5.03 € | 500 | 10:24:52.280 | |
5.03 € | 500 | 10:24:46.321 | |
13.295 € | 209 | 10:24:41.879 | |
133.20 € | 6 | 10:24:37.496 | |
49.73 € | 40 | 10:24:30.110 | |
80.10 € | 33 | 10:24:23.466 | |
70.38 € | 30 | 10:24:10.150 | |
2.36 € | 200 | 10:24:05.210 |
IPO
36.1400 € | -2.54 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank