Tops & Flops
121.4500 € | +3.3250 € | +2.81 % | 11:42:20 | ||
45.2550 € | +1.0600 € | +2.40 % | 11:43:26 | ||
24.0350 € | +0.4850 € | +2.06 % | 11:43:26 | ||
67.8800 € | +1.0800 € | +1.62 % | 11:42:09 | ||
108.4250 € | +1.7000 € | +1.59 % | 11:43:21 | ||
86.1500 € | -0.5250 € | -0.61 % | 11:41:49 | ||
34.9300 € | -0.2250 € | -0.64 % | 11:43:16 | ||
350.8500 € | -3.8500 € | -1.09 % | 11:43:26 | ||
1,499.2500 € | -18.7500 € | -1.24 % | 11:43:10 | ||
192.4000 € | -3.7100 € | -1.89 % | 11:43:27 |
12.4800 € | +0.5250 € | +4.39 % | 11:43:22 | ||
63.7750 € | +2.6000 € | +4.25 % | 11:43:01 | ||
5.8920 € | +0.2070 € | +3.64 % | 11:42:53 | ||
69.9000 € | +1.9250 € | +2.83 % | 11:40:30 | ||
17.9500 € | +0.4150 € | +2.37 % | 11:43:25 | ||
2.6020 € | -0.0410 € | -1.55 % | 11:41:54 | ||
9.0710 € | -0.1960 € | -2.12 % | 11:43:21 | ||
333.5000 € | -7.8000 € | -2.29 % | 11:42:27 | ||
28.6800 € | -0.7200 € | -2.45 % | 11:42:38 | ||
69.2500 € | -1.7750 € | -2.50 % | 11:42:42 |
79.6750 € | +1.5000 € | +1.92 % | 11:41:15 | ||
28.0000 € | +0.3750 € | +1.36 % | 11:42:20 | ||
43.8700 € | +0.4800 € | +1.11 % | 11:41:29 | ||
9.8450 € | +0.1000 € | +1.03 % | 11:40:27 | ||
44.6600 € | +0.3850 € | +0.87 % | 11:43:26 | ||
22.9750 € | -0.2000 € | -0.86 % | 11:42:34 | ||
22.4500 € | -0.4400 € | -1.92 % | 11:42:41 | ||
28.6800 € | -0.7200 € | -2.45 % | 11:42:38 | ||
69.2500 € | -1.7750 € | -2.50 % | 11:42:42 | ||
35.1100 € | -1.4200 € | -3.89 % | 11:42:59 |
8.5250 € | +0.4450 € | +5.51 % | 11:43:03 | ||
68.9000 € | +1.6000 € | +2.38 % | 11:42:43 | ||
142.2000 € | +3.3000 € | +2.38 % | 11:41:00 | ||
37.3750 € | +0.7250 € | +1.98 % | 11:41:05 | ||
79.6750 € | +1.5000 € | +1.92 % | 11:41:15 | ||
42.0750 € | -0.8250 € | -1.92 % | 11:41:18 | ||
1.6900 € | -0.0400 € | -2.31 % | 11:43:12 | ||
28.0700 € | -0.6800 € | -2.37 % | 11:41:47 | ||
79.0500 € | -2.4500 € | -3.01 % | 11:41:02 | ||
35.1100 € | -1.4200 € | -3.89 % | 11:42:59 |
1.6948 € | +0.2098 € | +14.12 % | 11:43:12 | ||
19.6450 € | +2.0150 € | +11.43 % | 11:43:13 | ||
0.0023 € | +0.0002 € | +6.98 % | 11:43:17 | ||
0.9700 € | +0.0625 € | +6.89 % | 11:40:42 | ||
0.0123 € | +0.0008 € | +6.52 % | 11:40:32 | ||
1.9070 € | -0.1010 € | -5.03 % | 11:43:26 | ||
0.1468 € | -0.0080 € | -5.17 % | 11:42:50 | ||
3.0550 € | -0.2150 € | -6.57 % | 11:43:12 | ||
3.7250 € | -0.4825 € | -11.47 % | 11:42:13 | ||
0.1250 € | -0.0173 € | -12.13 % | 11:41:07 |
276.8000 € | +1.3250 € | +0.48 % | 11:40:53 | ||
123.9100 € | +0.4400 € | +0.36 % | 11:43:29 | ||
182.7700 € | +0.3700 € | +0.20 % | 11:43:27 | ||
60.4650 € | +0.1050 € | +0.17 % | 11:43:09 | ||
279.7000 € | +0.2250 € | +0.08 % | 11:41:15 | ||
232.5750 € | -1.2000 € | -0.51 % | 11:42:46 | ||
302.6750 € | -1.6750 € | -0.55 % | 11:41:37 | ||
94.0700 € | -0.5400 € | -0.57 % | 11:41:13 | ||
66.4250 € | -0.3850 € | -0.58 % | 11:42:52 | ||
755.1500 € | -4.4500 € | -0.59 % | 11:42:45 |
7.5750 € | +1.6750 € | +28.39 % | 11:42:29 | ||
1.6800 € | +0.1200 € | +7.69 % | 11:42:55 | ||
1.3605 € | +0.0605 € | +4.65 % | 11:41:17 | ||
96.8150 € | +3.9450 € | +4.25 % | 11:43:07 | ||
2.8800 € | +0.1100 € | +3.97 % | 11:41:31 | ||
19.3750 € | -0.5150 € | -2.59 % | 11:43:10 | ||
1.8585 € | -0.0615 € | -3.20 % | 11:41:38 | ||
44.9000 € | -1.6000 € | -3.44 % | 11:43:11 | ||
0.0335 € | -0.0030 € | -8.22 % | 11:42:59 | ||
3.7500 € | -0.3800 € | -9.20 % | 11:43:20 |
1.6475 € | +0.0175 € | +1.07 % | 11:43:06 | ||
3.2595 € | +0.0295 € | +0.91 % | 11:42:35 | ||
10.4730 € | +0.0330 € | +0.32 % | 11:43:26 | ||
25.9000 € | - € | 0.00 % | 11:42:47 | ||
0.2210 € | - € | 0.00 % | 11:40:35 | ||
7.6450 € | -0.1250 € | -1.61 % | 11:41:21 | ||
0.7280 € | -0.0120 € | -1.62 % | 11:42:24 | ||
15.7400 € | -0.3900 € | -2.42 % | 11:43:30 | ||
13.3400 € | -0.4000 € | -2.91 % | 11:42:59 | ||
0.1200 € | -0.0065 € | -5.14 % | 11:42:00 |
0.0160 € | +0.0065 € | +68.42 % | 11:42:52 | ||
0.0180 € | +0.0060 € | +50.00 % | 11:41:37 | ||
0.0355 € | +0.0100 € | +39.22 % | 11:42:44 | ||
0.0060 € | +0.0010 € | +20.00 % | 11:41:40 | ||
1.4760 € | +0.2450 € | +19.90 % | 11:43:21 | ||
0.0098 € | -0.0033 € | -25.00 % | 11:41:40 | ||
0.0065 € | -0.0030 € | -31.58 % | 11:42:44 | ||
0.0170 € | -0.0080 € | -32.00 % | 11:42:15 | ||
0.0070 € | -0.0050 € | -41.67 % | 11:43:00 | ||
0.0065 € | -0.0080 € | -55.17 % | 11:41:16 |
2.8000 € | +0.4900 € | +21.21 % | 11:40:34 | ||
2.7400 € | +0.1650 € | +6.41 % | 11:42:00 | ||
8.5250 € | +0.4450 € | +5.51 % | 11:43:03 | ||
1.8650 € | +0.0925 € | +5.22 % | 11:40:36 | ||
9.6550 € | +0.4300 € | +4.66 % | 11:43:21 | ||
10.2000 € | -0.3750 € | -3.55 % | 11:41:36 | ||
35.1100 € | -1.4200 € | -3.89 % | 11:42:59 | ||
0.3810 € | -0.0180 € | -4.51 % | 11:41:34 | ||
17.0250 € | -1.2250 € | -6.71 % | 11:41:34 | ||
0.1400 € | -0.0503 € | -26.41 % | 11:15:55 |
L&S Indikation24,171.00
Turnover tops
1,499.2500 € | -18.7500 € | -1.24 % | 5,014,510 € | 11:43:10 | |
383.8000 € | -0.1000 € | -0.03 % | 1,036,111 € | 11:43:26 | |
23.8450 € | +0.1800 € | +0.76 % | 615,198 € | 11:43:21 | |
1.4760 € | +0.2450 € | +19.90 % | 601,098 € | 11:43:21 | |
288.2750 € | -1.6250 € | -0.56 % | 483,026 € | 11:43:28 | |
13.3900 € | +0.2600 € | +1.98 % | 389,664 € | 11:42:56 | |
51.7250 € | -0.4100 € | -0.79 % | 362,824 € | 11:43:09 | |
119.0250 € | -0.1750 € | -0.15 % | 361,055 € | 11:43:20 | |
208.0250 € | -0.1500 € | -0.07 % | 358,199 € | 11:43:25 | |
8.9450 € | +0.0850 € | +0.96 % | 357,984 € | 11:43:22 |
8.2550 € | -0.1300 € | -1.55 % | 97,000 € | 11:43:29 | |
1.0400 € | -0.1100 € | -9.57 % | 70,700 € | 11:40:46 | |
1.6050 € | +0.0950 € | +6.29 % | 36,720 € | 11:43:25 | |
1.6700 € | -0.0600 € | -3.47 % | 23,421 € | 11:41:13 | |
11.8750 € | +0.1200 € | +1.02 % | 21,811 € | 11:43:29 | |
3.8250 € | +0.1200 € | +3.24 % | 17,887 € | 11:43:29 | |
7.8200 € | -0.7300 € | -8.54 % | 15,910 € | 11:42:38 | |
1.4700 € | -0.1900 € | -11.45 % | 15,830 € | 11:43:11 | |
1.6150 € | -0.1900 € | -10.53 % | 15,230 € | 11:42:25 | |
0.0820 € | -0.0180 € | -18.00 % | 15,080 € | 11:40:40 |
5.3050 € | -0.0750 € | -1.39 % | 7,004 € | 11:43:28 | |
2.6350 € | -0.2750 € | -9.45 % | 502 € | 11:43:29 | |
2.2950 € | +0.0650 € | +2.91 % | 18 € | 11:42:48 |
110.1175 € | -0.3175 € | -0.29 % | 2,428,945 € | 11:43:29 | |
147.9120 € | +0.0110 € | +0.01 % | 984,031 € | 11:43:28 | |
677.0500 € | -1.6500 € | -0.24 % | 676,294 € | 11:43:10 | |
49.4830 € | +0.7090 € | +1.45 % | 609,138 € | 11:43:23 | |
206.7750 € | -0.8000 € | -0.39 % | 586,890 € | 11:43:13 | |
258.5600 € | -2.3800 € | -0.91 % | 421,021 € | 11:43:29 | |
37.5740 € | -0.1010 € | -0.27 % | 375,884 € | 11:43:27 | |
226.5250 € | -0.2500 € | -0.11 % | 293,829 € | 11:43:09 | |
51.0585 € | -1.1020 € | -2.11 % | 264,385 € | 11:43:29 | |
71.4075 € | +0.5900 € | +0.83 % | 260,087 € | 11:43:30 |
1,158.7390 € | -8.4500 € | -0.72 % | 202,861 € | 11:43:14 | |
3,941.1945 € | -18.8705 € | -0.48 % | 165,089 € | 11:43:28 | |
8,229.1305 € | -72.5900 € | -0.87 % | 131,969 € | 11:43:27 | |
549.5535 € | -1.9755 € | -0.36 % | 123,199 € | 11:43:30 | |
352.0035 € | -2.0470 € | -0.58 % | 75,588 € | 11:43:29 | |
203.4865 € | -0.9875 € | -0.48 % | 73,824 € | 11:43:30 | |
1,497.9535 € | -5.4595 € | -0.36 % | 44,534 € | 11:43:27 | |
659.1165 € | +1.0175 € | +0.15 % | 36,141 € | 11:43:30 | |
185.8475 € | -0.7625 € | -0.41 % | 32,284 € | 11:43:29 | |
200.1880 € | -2.0105 € | -0.99 % | 29,946 € | 11:43:27 |
News
11:35
MWB RESEARCH senkt das Kursziel für AIRBUS von 170 EUR auf 167 EUR. Sell.
10:33
UBS stuft FLUGHAFEN ZURICH von Buy auf Neutral ab und hebt Kursziel von 244 CHF auf 260 CHF.
09:31
08:38
UBS erhöht das Kursziel für GEA GROUP von 73 EUR auf 74 EUR. Buy.
08:35
Top-Werte im MDAX (vorbörslich): HOCHTIEF AG +0,18 % auf 340,20 EUR / Ströer SE & Co. KGaA -0,14…
07:35
CITIGROUP senkt das Kursziel für GEA GROUP von 65 EUR auf 61,40 EUR. Neutral.
07:31
06:59
CITIGROUP senkt das Kursziel für NESTLE von 90 CHF auf 85 CHF. Neutral.
06:02
RBC senkt das Kursziel für FERRARI von 460 EUR auf 435 EUR. Outperform.
15.12.2025 22:45
Volume tops
0.0003 € | -0.0002 € | -37.50 % | 530,000 | 11:42:31 | |
1.4760 € | +0.2450 € | +19.90 % | 412,662 | 11:43:21 | |
0.3055 € | +0.0380 € | +14.21 % | 130,000 | 11:43:04 | |
0.0052 € | - € | 0.00 % | 100,000 | 11:43:22 | |
1.3270 € | -0.0530 € | -3.84 % | 77,937 | 11:43:29 | |
1.0803 € | -0.0048 € | -0.44 % | 76,000 | 11:41:21 | |
0.0525 € | -0.0110 € | -17.32 % | 70,000 | 11:43:22 | |
0.0525 € | -0.0035 € | -6.25 % | 62,000 | 11:42:54 | |
0.0336 € | -0.0029 € | -7.95 % | 55,000 | 11:42:25 | |
1.8760 € | -0.0230 € | -1.21 % | 52,059 | 11:42:13 |
0.0820 € | -0.0180 € | -18.00 % | 200,000 | 11:40:40 | |
1.0400 € | -0.1100 € | -9.57 % | 70,000 | 11:40:46 | |
0.1150 € | -0.0400 € | -25.81 % | 70,000 | 11:42:19 | |
0.1550 € | -0.2400 € | -60.76 % | 40,000 | 11:43:10 | |
0.3150 € | +0.0050 € | +1.61 % | 36,666 | 11:41:46 | |
0.0450 € | -0.0150 € | -25.00 % | 30,000 | 11:42:25 | |
1.5950 € | +0.0850 € | +5.63 % | 24,000 | 11:43:29 | |
0.1450 € | -0.0200 € | -12.12 % | 21,050 | 11:43:11 | |
0.0590 € | -0.0040 € | -6.35 % | 20,000 | 11:42:33 | |
0.3200 € | -0.0450 € | -12.33 % | 19,000 | 11:43:12 |
5.3050 € | -0.0750 € | -1.39 % | 1,450 | 11:43:28 | |
2.6450 € | -0.2650 € | -9.11 % | 251 | 11:43:31 | |
2.2950 € | +0.0650 € | +2.91 % | 8 | 11:43:30 |
0.0241 € | -0.0013 € | -4.93 % | 173,900 | 11:43:20 | |
0.1630 € | +0.0006 € | +0.37 % | 62,000 | 11:43:27 | |
4.8773 € | -0.0018 € | -0.04 % | 50,399 | 11:43:23 | |
0.0415 € | +0.0019 € | +4.67 % | 44,000 | 11:43:26 | |
0.5349 € | +0.0011 € | +0.21 % | 36,470 | 11:43:27 | |
0.9345 € | +0.0260 € | +2.86 % | 32,000 | 11:43:31 | |
8.1365 € | -0.0735 € | -0.90 % | 31,523 | 11:43:08 | |
0.6399 € | +0.0194 € | +3.13 % | 26,100 | 11:43:20 | |
2.8595 € | -0.0004 € | -0.01 % | 25,255 | 11:43:27 | |
0.7963 € | +0.0112 € | +1.43 % | 25,200 | 11:43:29 |
203.4865 € | -0.9875 € | -0.48 % | 365 | 11:43:30 | |
39.4105 € | -0.1915 € | -0.48 % | 230 | 11:43:30 | |
549.5535 € | -1.9755 € | -0.36 % | 223 | 11:43:30 | |
352.0035 € | -2.0470 € | -0.58 % | 214 | 11:43:29 | |
99.4235 € | -0.7330 € | -0.73 % | 196 | 11:43:20 | |
1,158.7390 € | -8.4500 € | -0.72 % | 179 | 11:43:14 | |
185.8475 € | -0.7625 € | -0.41 % | 175 | 11:43:29 | |
200.1875 € | -2.0110 € | -0.99 % | 150 | 11:43:30 | |
82.2885 € | -0.7325 € | -0.88 % | 143 | 11:43:30 | |
43.5880 € | -0.7645 € | -1.72 % | 120 | 11:43:28 |
Day Turbos
DAX | P | 24,150.000 | |
DAX | P | 24,225.000 | |
DAX | P | 24,125.000 | |
DAX | P | 24,250.000 | |
DAX | P | 24,200.000 | |
DAX | P | 24,175.000 | |
EURUSD | - | ||
BUND FUTURE MAR 2026 | - | ||
BRENT-OIL FEB 2026 FUTURE IPE | P | 61.000 | |
BRENT-OIL FEB 2026 FUTURE IPE | - | ||
GOLD | P | 4,320.000 | |
GOLD | P | 4,330.000 | |
GOLD | P | 4,340.000 | |
GOLD | P | 4,350.000 | |
GOLD | - | ||
GOLD | - | ||
SILBER | C | 61.750 | |
SILBER | - | ||
SILBER | P | 64.500 |
Mostwanted
1,499.2500 € | -18.7500 € | -1.24 % | 11:43:10 | |
1.4760 € | +0.2450 € | +19.90 % | 11:43:21 | |
149.5300 € | -0.6700 € | -0.45 % | 11:43:28 | |
51.7250 € | -0.4100 € | -0.79 % | 11:43:09 | |
401.1250 € | -1.9250 € | -0.48 % | 11:43:28 |
0.0680 € | -0.0190 € | -21.84 % | 11:43:10 | |
0.3850 € | -0.0400 € | -9.41 % | 11:42:19 | |
3.9700 € | +0.1900 € | +5.03 % | 11:43:10 | |
0.4750 € | -0.0900 € | -15.93 % | 11:43:19 | |
6.7550 € | +2.0900 € | +44.80 % | 11:43:31 |
7.7050 € | -0.0450 € | -0.58 % | 11:43:30 | |
0.3850 € | -0.0650 € | -14.44 % | 11:43:28 | |
6.0750 € | -0.2050 € | -3.26 % | 11:43:31 | |
0.4750 € | -0.0250 € | -5.00 % | 11:43:28 | |
0.8150 € | -0.0750 € | -8.43 % | 11:43:28 |
164.7365 € | -0.3055 € | -0.19 % | 11:43:30 | |
264.8585 € | -9.2245 € | -3.37 % | 11:43:30 | |
56.6625 € | +0.7095 € | +1.27 % | 11:43:30 | |
206.1100 € | -0.7095 € | -0.34 % | 11:43:31 | |
140.2505 € | +1.4780 € | +1.07 % | 11:43:26 |
Indications
4,277.1150 $ | -0.64 % | |
63.0060 $ | -1.67 % | |
59.6200 $ | -1.30 % | |
55.7500 $ | -1.35 % | |
3.9145 € | -2.88 % | |
127.5350 € | +0.02 % |
Cryptos
86,753.4500 $ | +0.68 % | |
2,946.2500 $ | +0.08 % | |
1.9050 $ | +0.69 % | |
537.7270 $ | +0.87 % | |
87,284.0000 $ | +1.14 % | |
128.2520 $ | +1.80 % | |
0.2210 $ | +0.45 % | |
12.3580 $ | -0.65 % | |
12.9510 $ | +1.29 % | |
0.1150 $ | -0.86 % | |
1.9160 $ | +1.59 % | |
0.3890 $ | +1.04 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
25.688 € | 1 | 11:43:31.931 | |
45.25 € | 500 | 11:43:25.364 | |
47.00 € | 2,000 | 11:43:18.061 | |
27.03 € | 1 | 11:43:11.092 | |
7.4065 € | 13,000 | 11:43:10.901 | |
904.20 € | 4 | 11:43:10.045 | |
38.169 € | 42 | 11:43:08.803 | |
149.54 € | 50 | 11:43:06.727 | |
60.47 € | 1 | 11:43:00.002 | |
5.11 € | 200 | 11:42:58.644 |

IPO
15.0600 € | +0.53 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
