Tops & Flops
528.5000 € | +16.5000 € | +3.22 % | 17:25:44 | ||
49.1400 € | +0.7250 € | +1.50 % | 17:25:41 | ||
37.4350 € | +0.5400 € | +1.46 % | 17:25:53 | ||
232.6000 € | +3.3000 € | +1.44 % | 17:23:58 | ||
179.1800 € | +2.2200 € | +1.25 % | 17:25:46 | ||
119.2250 € | -1.2750 € | -1.06 % | 17:24:27 | ||
67.2900 € | -0.7700 € | -1.13 % | 17:25:44 | ||
27.7500 € | -0.3200 € | -1.14 % | 17:25:43 | ||
80.8000 € | -1.7700 € | -2.14 % | 17:25:38 | ||
24.2650 € | -0.7950 € | -3.17 % | 17:25:51 |
51.5000 € | +1.6500 € | +3.31 % | 17:23:21 | ||
45.2600 € | +1.3900 € | +3.17 % | 17:25:20 | ||
23.6600 € | +0.5650 € | +2.45 % | 17:25:10 | ||
13.7000 € | +0.3200 € | +2.39 % | 17:25:51 | ||
75.2500 € | +1.2750 € | +1.72 % | 17:24:31 | ||
68.2750 € | -1.1000 € | -1.59 % | 17:25:45 | ||
85.7200 € | -1.5800 € | -1.81 % | 17:25:47 | ||
22.9000 € | -0.4300 € | -1.84 % | 17:24:17 | ||
4.8455 € | -0.1010 € | -2.04 % | 17:25:54 | ||
30.8400 € | -0.7950 € | -2.51 % | 17:25:19 |
55.3000 € | +1.3500 € | +2.50 % | 17:25:30 | ||
23.6600 € | +0.5650 € | +2.45 % | 17:25:10 | ||
46.6800 € | +0.8800 € | +1.92 % | 17:24:20 | ||
75.2500 € | +1.2750 € | +1.72 % | 17:24:31 | ||
37.4350 € | +0.5400 € | +1.46 % | 17:25:53 | ||
28.1500 € | -0.2600 € | -0.92 % | 17:25:35 | ||
14.2400 € | -0.1500 € | -1.04 % | 17:25:45 | ||
9.6625 € | -0.1450 € | -1.48 % | 17:25:40 | ||
68.2750 € | -1.1000 € | -1.59 % | 17:25:45 | ||
22.9000 € | -0.4300 € | -1.84 % | 17:24:17 |
2.9940 € | +0.1470 € | +5.16 % | 17:24:56 | ||
314.7000 € | +12.8000 € | +4.24 % | 17:25:50 | ||
6.4700 € | +0.2150 € | +3.44 % | 17:25:23 | ||
4.9650 € | +0.1330 € | +2.75 % | 17:25:26 | ||
55.3000 € | +1.3500 € | +2.50 % | 17:25:30 | ||
25.8250 € | -0.6950 € | -2.62 % | 17:25:30 | ||
22.7600 € | -0.7700 € | -3.27 % | 17:25:41 | ||
30.3900 € | -1.2100 € | -3.83 % | 17:22:58 | ||
1.1140 € | -0.0690 € | -5.83 % | 17:23:52 | ||
12.7900 € | -1.3700 € | -9.68 % | 17:25:34 |
4.3400 € | +0.7430 € | +20.66 % | 17:25:51 | ||
15.5750 € | +1.8500 € | +13.48 % | 17:23:49 | ||
1.3090 € | +0.1290 € | +10.93 % | 17:25:05 | ||
2.6175 € | +0.2100 € | +8.72 % | 17:25:27 | ||
0.9235 € | +0.0739 € | +8.70 % | 17:25:19 | ||
5.0525 € | -0.3725 € | -6.87 % | 17:25:35 | ||
4.9170 € | -0.3990 € | -7.51 % | 17:25:49 | ||
1.6305 € | -0.1363 € | -7.71 % | 17:25:46 | ||
2.8375 € | -0.4600 € | -13.95 % | 17:25:46 | ||
0.0024 € | -0.0004 € | -14.55 % | 17:25:02 |
334.2500 € | +7.5000 € | +2.30 % | 17:25:24 | ||
172.8300 € | +3.8500 € | +2.28 % | 17:25:51 | ||
29.7650 € | +0.4750 € | +1.62 % | 17:25:37 | ||
433.9000 € | +4.7750 € | +1.11 % | 17:25:53 | ||
390.6500 € | +4.2250 € | +1.09 % | 17:25:54 | ||
249.1250 € | -0.6250 € | -0.25 % | 17:25:53 | ||
200.6000 € | -0.9000 € | -0.45 % | 17:25:42 | ||
313.0750 € | -2.9250 € | -0.93 % | 17:25:50 | ||
140.1500 € | -1.9800 € | -1.39 % | 17:25:53 | ||
43.6550 € | -0.6650 € | -1.50 % | 17:25:46 |
2.3800 € | +0.4700 € | +24.61 % | 17:25:16 | ||
0.0055 € | +0.0010 € | +22.22 % | 17:24:17 | ||
0.5450 € | +0.0920 € | +20.31 % | 17:24:30 | ||
4.3600 € | +0.6600 € | +17.84 % | 17:25:52 | ||
35.7000 € | +5.3000 € | +17.43 % | 17:25:30 | ||
0.5620 € | -0.0480 € | -7.87 % | 17:25:50 | ||
3.5800 € | -0.3600 € | -9.14 % | 17:24:41 | ||
2.7000 € | -0.3300 € | -10.89 % | 17:25:13 | ||
1.9175 € | -0.2475 € | -11.43 % | 17:25:07 | ||
0.1590 € | -0.1810 € | -53.24 % | 17:25:46 |
0.5095 € | +0.0265 € | +5.49 % | 17:25:54 | ||
0.0450 € | +0.0020 € | +4.65 % | 17:24:17 | ||
1.6770 € | +0.0700 € | +4.36 % | 17:25:02 | ||
7.0745 € | +0.2745 € | +4.04 % | 17:25:49 | ||
0.6530 € | +0.0250 € | +3.98 % | 17:25:01 | ||
1.6250 € | -0.0250 € | -1.52 % | 17:25:15 | ||
0.0250 € | -0.0005 € | -1.96 % | 17:24:17 | ||
3.2540 € | -0.0660 € | -1.99 % | 17:24:28 | ||
0.1205 € | -0.0033 € | -2.63 % | 17:25:00 | ||
0.1695 € | -0.0050 € | -2.87 % | 17:25:12 |
0.0070 € | +0.0018 € | +33.33 % | 17:24:17 | ||
0.0080 € | +0.0020 € | +33.33 % | 17:24:17 | ||
0.0021 € | +0.0005 € | +31.25 % | 17:23:27 | ||
0.0080 € | +0.0015 € | +23.08 % | 17:24:17 | ||
152.3500 € | +27.4500 € | +21.98 % | 17:25:46 | ||
0.0205 € | -0.0035 € | -14.58 % | 17:24:17 | ||
0.0344 € | -0.0080 € | -18.87 % | 17:24:36 | ||
10.2750 € | -4.6750 € | -31.27 % | 17:25:09 | ||
0.0050 € | -0.0040 € | -44.44 % | 17:24:17 | ||
0.0275 € | -0.0725 € | -72.50 % | 17:24:17 |
0.1497 € | +0.0117 € | +8.48 % | 17:25:30 | ||
0.4250 € | +0.0330 € | +8.42 % | 17:25:02 | ||
18.3000 € | +1.2500 € | +7.33 % | 17:24:17 | ||
12.5500 € | +0.6400 € | +5.37 % | 17:25:50 | ||
2.9940 € | +0.1470 € | +5.16 % | 17:24:56 | ||
2.9800 € | -0.1350 € | -4.33 % | 17:25:18 | ||
4.9500 € | -0.3000 € | -5.71 % | 17:23:36 | ||
1.1140 € | -0.0690 € | -5.83 % | 17:23:52 | ||
3.1080 € | -0.2170 € | -6.53 % | 17:25:49 | ||
12.7900 € | -1.3700 € | -9.68 % | 17:25:34 |
L&S Indikation18,764.50
Turnover tops
119.2250 € | -1.2750 € | -1.06 % | 1,756,599 € | 17:24:27 | |
528.5000 € | +16.5000 € | +3.22 % | 1,703,902 € | 17:25:44 | |
870.7000 € | +19.4000 € | +2.28 % | 1,414,020 € | 17:25:43 | |
433.6750 € | -0.5500 € | -0.13 % | 776,711 € | 17:25:46 | |
267.7500 € | +1.0000 € | +0.37 % | 755,765 € | 17:23:31 | |
19.0640 € | -1.4360 € | -7.00 % | 727,855 € | 17:25:54 | |
67.2900 € | -0.7700 € | -1.13 % | 659,677 € | 17:25:44 | |
24.2650 € | -0.7950 € | -3.17 % | 629,634 € | 17:25:51 | |
15.5800 € | +0.0950 € | +0.61 % | 611,389 € | 17:25:50 | |
160.6000 € | -2.7600 € | -1.69 % | 507,077 € | 17:25:49 |
15.9050 € | +1.6350 € | +11.46 % | 63,685 € | 17:25:45 | |
1.5950 € | -0.0800 € | -4.78 % | 55,300 € | 17:25:54 | |
6.1800 € | +0.5300 € | +9.38 % | 51,821 € | 17:25:50 | |
4.8200 € | +0.4000 € | +9.05 % | 45,050 € | 17:25:51 | |
8.4600 € | -0.4900 € | -5.47 % | 42,650 € | 17:25:46 | |
7.6200 € | +0.4100 € | +5.69 % | 39,067 € | 17:25:52 | |
1.4450 € | +0.2750 € | +23.50 % | 33,650 € | 17:24:45 | |
1.1500 € | +0.1100 € | +10.58 % | 29,430 € | 17:25:47 | |
1.0900 € | +0.0700 € | +6.86 % | 25,817 € | 17:25:05 | |
0.5600 € | -0.1300 € | -18.84 % | 25,801 € | 17:25:50 |
1.1150 € | -0.0800 € | -6.69 % | 3,780 € | 17:25:18 | |
0.3450 € | -0.0400 € | -10.39 % | 1,540 € | 17:25:18 | |
1.3600 € | +0.0700 € | +5.43 % | 998 € | 17:25:45 | |
0.6550 € | -0.0500 € | -7.09 % | 690 € | 17:25:18 |
141.6970 € | +0.0170 € | +0.01 % | 3,135,683 € | 17:25:48 | |
71.7625 € | +0.2275 € | +0.32 % | 462,173 € | 17:25:53 | |
181.6100 € | +1.4100 € | +0.78 % | 294,043 € | 17:25:43 | |
516.3100 € | +2.3000 € | +0.45 % | 272,229 € | 17:25:53 | |
177.1400 € | +2.4100 € | +1.38 % | 252,961 € | 17:25:53 | |
31.6450 € | +0.1925 € | +0.61 % | 157,498 € | 17:25:45 | |
26.1225 € | +0.3925 € | +1.53 % | 125,904 € | 17:25:36 | |
89.7400 € | -2.1475 € | -2.34 % | 114,135 € | 17:25:54 | |
85.0400 € | +0.4400 € | +0.52 % | 99,345 € | 17:25:21 | |
92.4980 € | +0.3760 € | +0.41 % | 97,341 € | 17:25:53 |
687.0900 € | +3.9070 € | +0.57 % | 148,628 € | 17:25:51 | |
131.7520 € | +0.3640 € | +0.28 % | 131,680 € | 17:25:54 | |
193.3685 € | +0.6715 € | +0.35 % | 105,409 € | 17:25:52 | |
202.7900 € | +3.3110 € | +1.66 % | 80,840 € | 17:25:55 | |
2,602.4645 € | +44.5410 € | +1.74 % | 75,103 € | 17:25:55 | |
218.7225 € | +0.2035 € | +0.09 % | 34,438 € | 17:24:13 | |
167.2895 € | +0.3545 € | +0.21 % | 23,893 € | 17:25:49 | |
1,178.5540 € | +18.9040 € | +1.63 % | 23,297 € | 17:25:52 | |
266.8310 € | +0.1875 € | +0.07 % | 22,580 € | 17:25:55 | |
103.8740 € | -0.8260 € | -0.79 % | 21,893 € | 17:24:42 |
News
16:08
WTI springt an und testet sein Tageshoch. Jetzt +0,58% bei $79,92.
14:07
US-Finanzministerin Yellen ist laut dem Wall Street Journal gegen eine globale Milliardärs-Steuer.
13:45
13:14
SCHOTT PHARMA -3,11% auf €30,54 +++ UBS senkt Kursziel auf €33, "Neutral"
12:29
Freeport-McMoran vorbörslich +1,5%; Southern Copper +2,4% +++ Kupferpreis auf Rekordhoch
12:04
POLITIK: Gerichtstermin um Zukunft von Assange beginnt in London.
11:45
12:00 Uhr ! Deutschland: Bundesbank-Monatsbericht Mai.
11:42
11:00
10:45
11:00 Uhr ! Großbritannien: BoE MPC-Mitglied Broadbent hält Rede.
Volume tops
0.0008 € | +0.0001 € | +15.38 % | 1,063,000 | 17:23:29 | |
0.0003 € | -0.0001 € | -25.00 % | 500,000 | 17:23:27 | |
0.1380 € | +0.0105 € | +8.24 % | 419,543 | 17:25:24 | |
0.0202 € | +0.0034 € | +20.24 % | 150,000 | 17:23:04 | |
0.1100 € | +0.0140 € | +14.58 % | 132,810 | 17:25:47 | |
0.0103 € | - € | 0.00 % | 120,278 | 17:17:21 | |
0.0158 € | -0.0006 € | -3.66 % | 119,500 | 17:22:56 | |
2.0985 € | +0.1020 € | +5.11 % | 118,030 | 17:25:54 | |
0.0350 € | +0.0005 € | +1.45 % | 92,900 | 17:24:16 | |
0.1935 € | -0.0005 € | -0.26 % | 91,000 | 17:23:14 |
1.5950 € | -0.0800 € | -4.78 % | 35,000 | 17:25:54 | |
0.5600 € | -0.1300 € | -18.84 % | 34,930 | 17:25:50 | |
1.1500 € | +0.1100 € | +10.58 % | 25,234 | 17:25:47 | |
1.4450 € | +0.2750 € | +23.50 % | 25,000 | 17:24:45 | |
1.0900 € | +0.0700 € | +6.86 % | 22,600 | 17:25:05 | |
0.1900 € | +0.0200 € | +11.76 % | 21,808 | 17:24:23 | |
0.9050 € | +0.0750 € | +9.04 % | 21,000 | 17:25:44 | |
0.3800 € | -0.1400 € | -26.92 % | 15,660 | 17:25:46 | |
0.2200 € | -0.0550 € | -20.00 % | 13,500 | 17:24:15 | |
1.2700 € | +0.0800 € | +6.72 % | 13,332 | 17:23:08 |
0.3450 € | -0.0400 € | -10.39 % | 4,000 | 17:25:18 | |
1.1150 € | -0.0800 € | -6.69 % | 3,000 | 17:25:18 | |
0.6550 € | -0.0500 € | -7.09 % | 1,000 | 17:25:18 | |
1.3600 € | +0.0700 € | +5.43 % | 750 | 17:25:45 |
0.2715 € | -0.0015 € | -0.53 % | 207,312 | 17:25:49 | |
141.6970 € | +0.0170 € | +0.01 % | 22,129 | 17:25:48 | |
6.2450 € | +0.0165 € | +0.26 % | 15,000 | 17:25:02 | |
0.1256 € | +0.0085 € | +7.21 % | 13,540 | 17:25:55 | |
7.3090 € | -0.1635 € | -2.19 % | 12,662 | 17:25:55 | |
8.6895 € | +0.0315 € | +0.36 % | 10,941 | 17:25:52 | |
0.6530 € | +0.0865 € | +15.27 % | 10,000 | 17:25:55 | |
0.1012 € | +0.0047 € | +4.87 % | 7,306 | 17:25:52 | |
0.4577 € | +0.0049 € | +1.08 % | 7,250 | 17:25:32 | |
1.4896 € | -0.0038 € | -0.25 % | 7,000 | 17:25:49 |
131.7520 € | +0.3640 € | +0.28 % | 1,000 | 17:25:54 | |
8.5695 € | -0.1165 € | -1.34 % | 900 | 17:25:54 | |
193.3685 € | +0.6715 € | +0.35 % | 546 | 17:25:52 | |
202.7900 € | +3.3110 € | +1.66 % | 400 | 17:25:55 | |
26.0245 € | +0.4445 € | +1.74 % | 250 | 17:25:54 | |
687.0900 € | +3.9070 € | +0.57 % | 217 | 17:25:51 | |
103.8740 € | -0.8260 € | -0.79 % | 210 | 17:24:42 | |
218.7225 € | +0.2035 € | +0.09 % | 157 | 17:24:13 | |
167.2895 € | +0.3545 € | +0.21 % | 143 | 17:25:49 | |
130.3365 € | -0.0030 € | 0.00 % | 134 | 17:23:22 |
Mostwanted
19.0640 € | -1.4360 € | -7.00 % | 17:25:54 | |
4.1193 € | +0.0943 € | +2.34 % | 17:25:55 | |
870.7500 € | +19.4500 € | +2.28 % | 17:25:55 | |
528.5000 € | +16.5000 € | +3.22 % | 17:25:44 | |
160.6100 € | -2.7500 € | -1.68 % | 17:25:56 |
1.4500 € | - € | 0.00 % | 17:25:46 | |
0.9750 € | -0.0400 € | -3.94 % | 17:24:11 | |
0.1950 € | -0.0100 € | -4.88 % | 17:23:34 | |
0.3350 € | -0.0200 € | -5.63 % | 17:25:51 | |
4.4600 € | +0.1800 € | +4.21 % | 17:25:28 |
6.6900 € | +0.1700 € | +2.61 % | 17:25:18 | |
1.4500 € | -0.1100 € | -7.05 % | 17:23:23 | |
0.0210 € | -0.0095 € | -31.15 % | 17:25:40 | |
1.0800 € | -0.1400 € | -11.48 % | 17:25:45 | |
0.5000 € | +0.0300 € | +6.38 % | 17:24:22 |
171.5440 € | -3.1810 € | -1.82 % | 17:25:36 | |
0.0820 € | - € | 0.00 % | 17:24:43 | |
46.3275 € | -0.0430 € | -0.09 % | 17:25:00 | |
107.6925 € | - € | 0.00 % | 17:24:14 | |
8.5695 € | -0.1165 € | -1.34 % | 17:25:54 |
Indications
2,424.5650 $ | +0.39 % | |
31.9890 $ | +1.52 % | |
83.8100 $ | -0.16 % | |
79.4700 $ | -0.08 % | |
2.7275 € | +3.33 % | |
130.5850 € | -0.08 % | |
67,467.7000 $ | +1.20 % | |
3,120.5450 $ | +1.91 % | |
0.5180 € | +1.57 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
10.864 € | 71 | 17:25:48.763 | |
16.435 € | 120 | 17:25:38.047 | |
685.00 € | 200 | 17:25:31.420 | |
29.765 € | 50 | 17:25:16.563 | |
29.42 € | 300 | 17:25:13.802 | |
0.228 € | 350 | 17:25:11.703 | |
5.73 € | 50 | 17:25:11.653 | |
2.946 € | 50 | 17:25:11.005 | |
3.5435 € | 1,000 | 17:25:09.255 | |
167.10 € | 120 | 17:25:04.389 |
IPO
30.3900 € | -3.83 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank