Filter

Turbos
4154
OpenEnd without SL
9639
Call
11989
Put
1804

Turbos

Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Call
21.9152 €
21.9152 €
1.74
Open End
2.7900 €
2.8400 €
18:27:04
Call
21.9057 €
21.9057 €
2.08
Open End
1.8200 €
1.9300 €
18:27:16
Call
21.8840 €
21.8840 €
4.26
Open End
0.5600 €
0.6100 €
18:27:14
Call
21.8801 €
21.8801 €
2.61
Open End
1.2400 €
1.2900 €
18:25:45
Call
21.8755 €
21.8755 €
3.87
Open End
0.7200 €
0.7400 €
18:27:01
Call
21.8720 €
21.8720 €
1.77
Open End
2.7500 €
2.7600 €
18:27:13
Call
21.8580 €
21.8580 €
4.93
Open End
0.5400 €
0.5500 €
18:27:06
Call
21.8504 €
21.8504 €
13.20
Open End
0.1500 €
0.1800 €
18:27:10
Call
21.8428 €
21.8428 €
1.14
Open End
1.4300 €
1.4400 €
18:27:51
Call
21.8388 €
21.8388 €
3.10
Open End
0.9200 €
0.9600 €
18:27:03
Call
21.8349 €
21.8349 €
1.97
Open End
1.8400 €
1.9900 €
18:27:47
Call
21.8174 €
21.8174 €
2.48
Open End
1.4100 €
1.4500 €
18:27:54
Call
21.8142 €
21.8142 €
1.58
Open End
3.3900 €
3.4500 €
18:27:44
Call
21.8079 €
21.8079 €
2.43
Open End
1.4700 €
1.4900 €
18:25:05
Call
21.7961 €
21.7961 €
4.56
Open End
0.5500 €
0.5900 €
18:26:33
Call
21.7906 €
21.7906 €
3.04
Open End
1.0200 €
1.0500 €
18:26:30
Call
21.7867 €
21.7867 €
2.38
Open End
1.5500 €
1.5600 €
18:26:42
Call
21.7751 €
21.7751 €
4.50
Open End
0.5800 €
0.6100 €
18:26:17
Call
21.7500 $
21.7500 $
4.20
05.06.2024
6.2900 €
6.3000 €
18:27:46
Call
21.7457 €
21.7457 €
2.26
Open End
1.5900 €
1.6200 €
18:27:13
Call
21.7346 €
21.7346 €
3.30
Open End
0.8900 €
0.9100 €
18:26:06
Call
21.7025 €
21.7025 €
2.54
Open End
1.3600 €
1.4000 €
18:26:48
Call
21.6905 €
21.6905 €
1.16
Open End
1.2000 €
1.2100 €
18:26:57
Call
21.6709 €
21.6709 €
3.59
Open End
0.7400 €
0.7800 €
18:26:25
Call
21.6587 €
21.6587 €
4.21
Open End
0.6100 €
0.6500 €
18:27:45
Call
21.6506 €
21.6506 €
1.88
Open End
2.1400 €
2.2600 €
18:26:22
Call
21.6264 €
21.6264 €
2.61
Open End
1.3100 €
1.3200 €
18:26:11
Call
21.6240 €
21.6240 €
1.80
Open End
2.2800 €
2.4000 €
18:27:55
Call
21.6183 €
21.6183 €
1.64
Open End
3.1100 €
3.1400 €
18:25:06
Call
21.6041 €
21.6041 €
3.70
Open End
0.6900 €
0.7100 €
18:26:24
Call
21.6001 €
21.6001 €
6.83
Open End
0.3200 €
0.3600 €
18:26:07
Call
21.5911 €
21.5911 €
1.78
Open End
2.5400 €
2.5500 €
18:27:48
Call
21.5911 €
21.5911 €
2.05
Open End
2.0300 €
2.0400 €
18:27:15
Call
21.5707 €
21.5707 €
8.64
Open End
2.6500 €
2.7700 €
18:24:57
Call
21.5698 €
21.5698 €
3.73
Open End
0.7500 €
0.7700 €
18:27:00
Put
21.5698 €
21.5698 €
0.56
Open End
1.4400 €
1.4600 €
18:27:44
Call
21.5607 €
21.5607 €
1.53
Open End
3.9300 €
3.9400 €
18:25:50
Call
21.5382 €
21.5382 €
1.72
Open End
2.8700 €
2.9000 €
18:26:11
Call
21.5287 €
21.5287 €
6.41
Open End
0.3600 €
0.3800 €
18:26:12
Call
21.5205 €
21.5205 €
6.68
Open End
0.3500 €
0.3600 €
18:27:44
Call
21.5185 $
21.5185 $
4.05
Open End
6.5200 €
6.5300 €
18:27:01
Call
21.5136 €
21.5136 €
2.27
Open End
1.3100 €
1.3200 €
18:26:44
Put
21.5122 €
21.5122 €
2.68
Open End
0.5900 €
0.6000 €
18:25:20
Call
21.5040 €
21.5040 €
4.06
Open End
0.6700 €
0.6900 €
18:25:44
Call
21.5000 $
21.5000 $
4.06
05.06.2024
6.5200 €
6.5300 €
18:27:46
Call
21.5000 €
21.5000 €
4.26
12.12.2024
0.6100 €
0.6300 €
18:25:44
Call
21.4972 €
21.4972 €
4.40
Open End
0.5800 €
0.6000 €
18:27:17
Call
21.4852 €
21.4852 €
1.70
Open End
29.6700 €
29.8700 €
18:27:54
Call
21.4725 €
21.4725 €
1.22
Open End
9.1000 €
9.1200 €
18:27:12
Call
21.4661 €
21.4661 €
1.73
Open End
2.3600 €
2.4800 €
18:27:49