Filter

Turbos
4053
OpenEnd without SL
9320
Call
11538
Put
1835

Turbos

Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Call
20.4877 €
20.4877 €
1.71
Open End
2.6500 €
2.6900 €
18:57:26
Put
20.4779 €
20.4779 €
0.30
Open End
1.6000 €
1.6100 €
19:00:53
Call
20.4645 €
20.4645 €
3.26
Open End
0.8100 €
0.8700 €
19:00:26
Call
20.4638 €
20.4638 €
10.35
Open End
0.1900 €
0.2100 €
18:57:26
Call
20.4525 €
20.4525 €
3.26
Open End
0.8100 €
0.8700 €
19:00:26
Call
20.4511 €
20.4511 €
2.32
Open End
1.5100 €
1.5300 €
19:00:47
Call
20.4370 €
20.4370 €
1.65
Open End
2.5500 €
2.6900 €
19:00:25
Call
20.4075 €
20.4075 €
4.47
Open End
0.5700 €
- €
19:00:47
Call
20.4024 €
20.4024 €
1.89
Open End
2.2800 €
2.2900 €
19:00:25
Call
20.3854 €
20.3854 €
5.00
Open End
0.4300 €
0.4700 €
18:54:26
Call
20.3777 €
20.3777 €
1.72
Open End
5.3800 €
5.5000 €
19:00:27
Call
20.3771 €
20.3771 €
1.74
Open End
2.3600 €
2.4200 €
19:00:47
Call
20.3623 €
20.3623 €
2.00
Open End
- €
- €
01.03.
Call
20.3529 €
20.3529 €
4.03
Open End
0.5600 €
0.6200 €
19:00:36
Call
20.3483 €
20.3483 €
1.89
Open End
2.0400 €
2.1600 €
19:00:36
Call
20.3156 €
20.3156 €
3.58
Open End
0.7400 €
0.7600 €
19:00:25
Call
20.3156 €
20.3156 €
3.09
Open End
0.8900 €
0.9300 €
19:00:46
Call
20.3139 €
20.3139 €
1.82
Open End
2.3300 €
2.3800 €
19:00:46
Call
20.3039 €
20.3039 €
5.44
Open End
0.3200 €
0.4200 €
18:57:26
Call
20.3000 €
20.3000 €
7.29
Open End
0.2600 €
0.3100 €
19:00:27
Call
20.2777 $
20.2777 $
3.78
Open End
6.6100 €
6.7100 €
18:57:59
Call
20.2706 €
20.2706 €
2.41
Open End
1.3700 €
1.4100 €
19:00:47
Call
20.2656 €
20.2656 €
3.43
Open End
0.6700 €
0.7700 €
18:42:24
Call
20.2500 $
20.2500 $
3.79
05.06.2024
6.6500 €
6.7500 €
19:00:59
Call
20.2443 €
20.2443 €
2.85
Open End
1.0700 €
1.0900 €
19:00:26
Put
20.2441 €
20.2441 €
1.85
Open End
0.7100 €
0.7300 €
19:00:53
Call
20.2310 €
20.2310 €
1.52
Open End
3.3700 €
3.4900 €
19:00:27
Call
20.2299 €
20.2299 €
1.63
Open End
30.6300 €
31.0300 €
19:00:27
Call
20.2281 €
20.2281 €
6.64
Open End
0.2900 €
0.3400 €
19:00:26
Call
20.2242 €
20.2242 €
12.85
Open End
1.6700 €
1.7000 €
19:00:36
Call
20.2211 €
20.2211 €
6.72
Open End
3.1400 €
3.4400 €
19:00:36
Call
20.2173 €
20.2173 €
1.39
Open End
4.7500 €
4.8100 €
19:00:59
Call
20.2084 €
20.2084 €
1.61
Open End
2.7500 €
2.7800 €
18:57:26
Call
20.2078 €
20.2078 €
3.43
Open End
0.5900 €
0.6600 €
19:00:26
Call
20.2062 €
20.2062 €
1.77
Open End
2.1000 €
2.2400 €
19:00:25
Call
20.2047 €
20.2047 €
8.16
Open End
0.2200 €
0.2700 €
18:57:26
Call
20.1907 €
20.1907 €
3.14
Open End
0.8600 €
0.9000 €
19:00:47
Call
20.1765 €
20.1765 €
4.18
Open End
5.8700 €
6.2200 €
19:00:36
Call
20.1672 €
20.1672 €
1.18
Open End
10.0700 €
10.2500 €
19:00:26
Call
20.1618 €
20.1618 €
6.25
Open End
0.3200 €
0.3700 €
18:57:59
Call
20.1588 €
20.1588 €
1.65
Open End
2.7600 €
2.8600 €
18:57:26
Call
20.1409 €
20.1409 €
1.68
Open End
2.8500 €
2.9000 €
19:00:10
Call
20.1384 €
20.1384 €
2.65
Open End
1.0400 €
1.1400 €
18:57:26
Call
20.1237 €
20.1237 €
1.72
Open End
2.5970 €
2.6470 €
19:00:25
Call
20.1206 €
20.1206 €
4.05
Open End
6.0900 €
6.2900 €
19:00:47
Call
20.1203 €
20.1203 €
3.58
Open End
0.7500 €
0.7700 €
26.04.
Call
20.1146 €
20.1146 €
1.41
Open End
4.7000 €
4.7600 €
19:00:08
Call
20.1048 €
20.1048 €
4.19
Open End
0.6000 €
0.6200 €
19:00:47
Call
20.0856 €
20.0856 €
1.84
Open End
2.0400 €
2.1400 €
19:00:46
Call
20.0850 €
20.0850 €
1.59
Open End
3.1300 €
3.2100 €
19:00:25