Tops & Flops
289.9000 € | +12.9500 € | +4.68 % | 12:27:33 | ||
121.5250 € | +2.3500 € | +1.97 % | 12:27:37 | ||
14.1550 € | +0.2400 € | +1.72 % | 12:27:19 | ||
69.1200 € | +0.8950 € | +1.31 % | 12:27:13 | ||
85.1700 € | +1.0700 € | +1.27 % | 12:27:28 | ||
24.5500 € | -0.2350 € | -0.95 % | 12:27:30 | ||
180.3750 € | -2.6750 € | -1.46 % | 12:27:26 | ||
227.2500 € | -8.3500 € | -3.54 % | 12:27:34 | ||
518.6000 € | -21.3000 € | -3.95 % | 12:27:35 | ||
71.2100 € | -6.7300 € | -8.63 % | 12:27:35 |
30.5550 € | +5.4650 € | +21.78 % | 12:27:32 | ||
5.9790 € | +0.3070 € | +5.41 % | 12:26:31 | ||
15.1250 € | +0.5700 € | +3.92 % | 12:27:38 | ||
95.1500 € | +2.1000 € | +2.26 % | 12:26:30 | ||
51.6100 € | +1.0600 € | +2.10 % | 12:27:24 | ||
73.0000 € | -1.2750 € | -1.72 % | 12:26:23 | ||
81.2000 € | -1.4600 € | -1.77 % | 12:26:37 | ||
72.8750 € | -1.3500 € | -1.82 % | 12:26:18 | ||
23.7200 € | -0.5400 € | -2.23 % | 12:25:49 | ||
37.4900 € | -1.9000 € | -4.82 % | 12:27:16 |
84.6250 € | +12.4000 € | +17.17 % | 12:27:16 | ||
43.6600 € | +3.8100 € | +9.56 % | 12:27:29 | ||
31.1900 € | +1.9700 € | +6.74 % | 12:24:57 | ||
289.9000 € | +12.9500 € | +4.68 % | 12:27:33 | ||
15.1250 € | +0.5700 € | +3.92 % | 12:27:38 | ||
27.3400 € | -0.1300 € | -0.47 % | 12:27:19 | ||
45.1500 € | -0.2200 € | -0.48 % | 12:24:58 | ||
72.8750 € | -1.3500 € | -1.82 % | 12:26:18 | ||
23.7200 € | -0.5400 € | -2.23 % | 12:25:49 | ||
37.4900 € | -1.9000 € | -4.82 % | 12:27:16 |
84.6250 € | +12.4000 € | +17.17 % | 12:27:16 | ||
43.6600 € | +3.8100 € | +9.56 % | 12:27:29 | ||
31.1900 € | +1.9700 € | +6.74 % | 12:24:57 | ||
5.5150 € | +0.3450 € | +6.67 % | 12:27:18 | ||
2.4760 € | +0.1080 € | +4.56 % | 12:26:06 | ||
6.2950 € | -0.1250 € | -1.95 % | 12:26:04 | ||
27.6325 € | -0.6775 € | -2.39 % | 12:27:12 | ||
8.5950 € | -0.2250 € | -2.55 % | 12:27:35 | ||
27.3500 € | -0.7500 € | -2.67 % | 12:25:58 | ||
6.8700 € | -0.3625 € | -5.01 % | 12:26:32 |
0.0275 € | +0.0053 € | +23.60 % | 12:26:32 | ||
0.8340 € | +0.0825 € | +10.98 % | 12:27:24 | ||
3.2890 € | +0.2720 € | +9.02 % | 12:26:48 | ||
82.3700 € | +6.5700 € | +8.67 % | 12:27:30 | ||
3.2400 € | +0.2475 € | +8.27 % | 12:26:47 | ||
0.8950 € | -0.0690 € | -7.16 % | 12:27:17 | ||
3.2040 € | -0.2550 € | -7.37 % | 12:27:15 | ||
2.0030 € | -0.2010 € | -9.12 % | 12:27:05 | ||
1.1640 € | -0.1920 € | -14.16 % | 12:27:08 | ||
0.0024 € | -0.0004 € | -14.55 % | 12:27:28 |
286.7000 € | +3.0750 € | +1.08 % | 12:26:10 | ||
189.3300 € | +1.8300 € | +0.98 % | 12:27:37 | ||
28.5575 € | +0.2575 € | +0.91 % | 12:27:04 | ||
153.2400 € | +0.7700 € | +0.51 % | 12:27:36 | ||
166.1900 € | +0.8000 € | +0.48 % | 12:27:38 | ||
256.9750 € | -0.2500 € | -0.10 % | 12:25:18 | ||
55.0200 € | -0.0600 € | -0.11 % | 12:27:19 | ||
473.4500 € | -0.8500 € | -0.18 % | 12:27:35 | ||
92.2750 € | -0.4100 € | -0.44 % | 12:27:37 | ||
172.0600 € | -0.9500 € | -0.55 % | 12:26:28 |
41.8650 € | +13.0400 € | +45.24 % | 12:27:39 | ||
2.1310 € | +0.2910 € | +15.82 % | 12:27:18 | ||
2.9340 € | +0.3940 € | +15.51 % | 12:27:37 | ||
3.5810 € | +0.4710 € | +15.14 % | 12:27:13 | ||
2.3065 € | +0.1965 € | +9.31 % | 12:26:43 | ||
1.1540 € | -0.0460 € | -3.83 % | 12:27:31 | ||
6.2000 € | -0.2750 € | -4.25 % | 12:26:03 | ||
0.3880 € | -0.0220 € | -5.37 % | 12:27:39 | ||
0.5985 € | -0.0515 € | -7.92 % | 12:27:18 | ||
0.5005 € | -0.0555 € | -9.98 % | 12:25:28 |
3.5200 € | +0.1700 € | +5.07 % | 12:24:39 | ||
0.6100 € | +0.0170 € | +2.87 % | 12:24:43 | ||
0.6340 € | +0.0070 € | +1.12 % | 12:25:41 | ||
6.6800 € | +0.0700 € | +1.06 % | 12:27:37 | ||
0.9860 € | +0.0100 € | +1.02 % | 12:27:27 | ||
2.0475 € | -0.0225 € | -1.09 % | 12:27:21 | ||
0.0430 € | -0.0005 € | -1.15 % | 12:25:39 | ||
0.4005 € | -0.0100 € | -2.44 % | 12:26:52 | ||
0.0780 € | -0.0020 € | -2.50 % | 12:25:14 | ||
0.0260 € | -0.0010 € | -3.70 % | 12:25:13 |
0.0080 € | +0.0025 € | +45.45 % | 12:26:55 | ||
0.0070 € | +0.0015 € | +27.27 % | 12:27:04 | ||
0.1580 € | +0.0285 € | +22.01 % | 12:26:26 | ||
0.0310 € | +0.0050 € | +19.23 % | 12:26:27 | ||
0.0165 € | +0.0025 € | +17.86 % | 12:26:57 | ||
0.0043 € | -0.0010 € | -19.05 % | 12:25:37 | ||
10.4250 € | -4.1750 € | -28.60 % | 12:26:04 | ||
0.0160 € | -0.0085 € | -34.69 % | 12:26:18 | ||
0.0050 € | -0.0040 € | -44.44 % | 12:25:37 | ||
0.0275 € | -0.0235 € | -46.08 % | 12:25:11 |
30.5550 € | +5.4650 € | +21.78 % | 12:27:32 | ||
84.6250 € | +12.4000 € | +17.17 % | 12:27:16 | ||
43.6600 € | +3.8100 € | +9.56 % | 12:27:29 | ||
0.1196 € | +0.0104 € | +9.52 % | 12:27:16 | ||
31.1900 € | +1.9700 € | +6.74 % | 12:24:57 | ||
37.4900 € | -1.9000 € | -4.82 % | 12:27:16 | ||
2.7600 € | -0.1450 € | -4.99 % | 12:24:53 | ||
6.8700 € | -0.3625 € | -5.01 % | 12:26:32 | ||
2.6150 € | -0.1950 € | -6.94 % | 12:25:28 | ||
71.2100 € | -6.7300 € | -8.63 % | 12:27:35 |
L&S Indikation18,703.50
Turnover tops
518.6000 € | -21.3000 € | -3.95 % | 4,516,432 € | 12:27:35 | |
41.8650 € | +13.0400 € | +45.24 % | 2,866,946 € | 12:27:39 | |
186.2700 € | -1.5500 € | -0.83 % | 2,246,384 € | 12:27:37 | |
121.5250 € | +2.3500 € | +1.97 % | 2,207,572 € | 12:27:37 | |
7.4860 € | +1.8635 € | +33.14 % | 1,555,365 € | 12:27:35 | |
29.4825 € | -0.0350 € | -0.12 % | 1,464,775 € | 12:27:39 | |
30.5550 € | +5.4650 € | +21.78 % | 1,088,279 € | 12:27:32 | |
12.6900 € | +0.4600 € | +3.76 % | 868,694 € | 12:27:01 | |
69.1200 € | +0.8950 € | +1.31 % | 851,518 € | 12:27:13 | |
24.0700 € | +0.0400 € | +0.17 % | 592,093 € | 12:26:52 |
2.6250 € | +0.1850 € | +7.58 % | 164,171 € | 12:27:10 | |
2.3750 € | -0.2250 € | -8.65 % | 122,839 € | 12:27:10 | |
2.7350 € | +1.3000 € | +90.59 % | 121,648 € | 12:27:04 | |
2.4750 € | - € | 0.00 % | 113,131 € | 12:27:38 | |
0.5150 € | +0.1850 € | +56.06 % | 90,019 € | 12:27:08 | |
6.1450 € | +0.1550 € | +2.59 % | 57,056 € | 12:27:01 | |
4.5650 € | +0.1850 € | +4.22 % | 52,100 € | 12:27:10 | |
14.5350 € | -2.1450 € | -12.86 % | 49,245 € | 12:27:36 | |
2.8250 € | +1.3000 € | +85.25 % | 40,499 € | 12:26:52 | |
5.2700 € | +0.2400 € | +4.77 % | 31,260 € | 12:27:14 |
1.3900 € | +0.0400 € | +2.96 % | 1,410 € | 12:26:32 | |
0.5450 € | -0.0300 € | -5.22 % | 600 € | 12:27:24 | |
0.2300 € | -0.0500 € | -17.86 % | 470 € | 12:26:53 | |
1.7900 € | +0.0500 € | +2.87 % | 272 € | 12:27:18 | |
0.8850 € | -0.0800 € | -8.29 % | 212 € | 12:27:24 | |
3.4900 € | +0.0500 € | +1.45 % | 175 € | 12:25:12 |
6.2725 € | +0.0650 € | +1.05 % | 730,708 € | 12:27:32 | |
509.4900 € | -0.0600 € | -0.01 % | 445,541 € | 12:27:00 | |
176.3700 € | -0.1200 € | -0.07 % | 252,336 € | 12:27:18 | |
83.0750 € | +0.0050 € | +0.01 % | 149,956 € | 12:27:39 | |
39.3850 € | +0.1975 € | +0.50 % | 127,859 € | 12:26:25 | |
107.9835 € | -0.0140 € | -0.01 % | 104,985 € | 12:26:46 | |
141.6245 € | -0.0005 € | 0.00 % | 87,100 € | 12:25:21 | |
91.3140 € | -0.0390 € | -0.04 % | 81,873 € | 12:26:59 | |
75.5200 € | -0.4500 € | -0.59 % | 79,480 € | 12:27:24 | |
29.2650 € | -0.1075 € | -0.37 % | 72,388 € | 12:25:05 |
206.5025 € | +0.8285 € | +0.40 % | 92,619 € | 12:27:37 | |
5,462.6990 € | -97.1435 € | -1.75 % | 86,984 € | 12:27:36 | |
2,520.7755 € | -28.7215 € | -1.13 % | 85,843 € | 12:27:37 | |
1,204.4010 € | -1.3675 € | -0.11 % | 36,023 € | 12:27:40 | |
667.5390 € | -1.0780 € | -0.16 % | 26,652 € | 12:27:40 | |
303.1265 € | -0.0095 € | 0.00 % | 25,083 € | 12:27:27 | |
100.8765 € | -0.0090 € | -0.01 % | 19,814 € | 12:25:54 | |
257.3660 € | -0.1980 € | -0.08 % | 19,656 € | 12:27:38 | |
166.5320 € | -0.0045 € | 0.00 % | 17,512 € | 12:26:22 | |
209.4780 € | +3.2590 € | +1.58 % | 14,537 € | 12:27:40 |
News
12:02
UBS: Rechnen mit Fortsetzung der Rally bei globalen Chip-Aktien.
11:36
11:24
TSMC: Planen im 4. Quartal 2024 mit dem Bau unseres europäischen Werks zu beginnen.
11:20
Citi: Europäische Indizes mit starkem Aufwärtsmomentum.
11:12
Brenntag -8,40% auf €71,30 +++ Nach Senkung der operativen EBITA-Prognose für 2024
11:03
11:00
11:00
Deutschland: ZEW-Konjunkturerwartungen im Mai
10:45
11:00 Uhr ! Deutschland: ZEW-Konjunkturerwartungen Mai.
10:44
Delivery Hero +21,64% auf €30,80 +++ Erzielt mit Foodpanda-Verkauf in Taiwan Teilerfolg
Volume tops
0.0007 € | +0.0001 € | +16.67 % | 32,100,000 | 12:27:13 | |
0.0012 € | -0.0005 € | -28.13 % | 12,447,222 | 12:26:02 | |
0.0011 € | -0.0006 € | -34.38 % | 10,004,289 | 12:22:32 | |
0.0108 € | +0.0001 € | +0.94 % | 3,774,350 | 12:25:23 | |
0.0169 € | +0.0002 € | +1.20 % | 380,000 | 12:26:27 | |
7.4860 € | +1.8635 € | +33.14 % | 230,055 | 12:27:35 | |
0.8423 € | +0.0267 € | +3.27 % | 184,725 | 12:27:36 | |
0.0150 € | +0.0005 € | +3.45 % | 100,000 | 12:27:29 | |
0.5089 € | +0.0181 € | +3.69 % | 84,974 | 12:27:12 | |
41.8650 € | +13.0400 € | +45.24 % | 75,617 | 12:27:39 |
0.5150 € | +0.1850 € | +56.06 % | 204,912 | 12:27:08 | |
2.6250 € | +0.1850 € | +7.58 % | 65,100 | 12:27:10 | |
2.7450 € | +1.3100 € | +91.29 % | 51,601 | 12:27:40 | |
2.4750 € | - € | 0.00 % | 51,572 | 12:27:38 | |
2.3750 € | -0.2250 € | -8.65 % | 49,700 | 12:27:10 | |
0.3200 € | -0.0300 € | -8.57 % | 42,945 | 12:24:49 | |
0.0780 € | - € | 0.00 % | 27,000 | 12:26:37 | |
0.6150 € | -0.0500 € | -7.52 % | 20,200 | 12:25:49 | |
2.8250 € | +1.3000 € | +85.25 % | 17,132 | 12:26:52 | |
0.5550 € | +0.1850 € | +50.00 % | 16,340 | 12:26:40 |
0.2300 € | -0.0500 € | -17.86 % | 2,000 | 12:26:53 | |
0.5450 € | -0.0300 € | -5.22 % | 1,000 | 12:27:24 | |
1.3900 € | +0.0400 € | +2.96 % | 1,000 | 12:26:32 | |
0.8850 € | -0.0800 € | -8.29 % | 200 | 12:27:24 | |
1.7900 € | +0.0500 € | +2.87 % | 153 | 12:27:18 | |
3.4900 € | +0.0500 € | +1.45 % | 50 | 12:25:12 |
6.2725 € | +0.0650 € | +1.05 % | 117,526 | 12:27:32 | |
0.0950 € | +0.0004 € | +0.37 % | 18,924 | 12:27:36 | |
0.6735 € | - € | 0.00 % | 9,000 | 12:27:38 | |
5.1351 € | +0.0026 € | +0.05 % | 5,800 | 12:26:29 | |
5.3510 € | -0.0020 € | -0.04 % | 4,613 | 12:27:41 | |
4.6789 € | -0.0021 € | -0.04 % | 4,250 | 12:24:45 | |
3.9910 € | -0.0040 € | -0.10 % | 3,750 | 12:26:05 | |
3.7790 € | -0.0106 € | -0.28 % | 3,500 | 12:26:48 | |
39.3850 € | +0.1975 € | +0.50 % | 3,244 | 12:26:25 | |
11.9860 € | +0.0130 € | +0.11 % | 3,200 | 12:25:03 |
206.5025 € | +0.8285 € | +0.40 % | 450 | 12:27:37 | |
100.8765 € | -0.0090 € | -0.01 % | 196 | 12:25:54 | |
0.0460 € | +0.0010 € | +2.22 % | 106 | 12:27:33 | |
104.7965 € | +0.1870 € | +0.18 % | 105 | 12:27:37 | |
166.5320 € | -0.0045 € | 0.00 % | 105 | 12:26:22 | |
303.1265 € | -0.0095 € | 0.00 % | 83 | 12:27:27 | |
93.3615 € | +0.4310 € | +0.46 % | 80 | 12:27:40 | |
257.3665 € | -0.1975 € | -0.08 % | 76 | 12:27:41 | |
209.4780 € | +3.2590 € | +1.58 % | 70 | 12:27:40 | |
115.2590 € | +0.0525 € | +0.05 % | 70 | 12:27:40 |
Mostwanted
41.8650 € | +13.0400 € | +45.24 % | 12:27:41 | |
7.4860 € | +1.8635 € | +33.14 % | 12:27:35 | |
518.6000 € | -21.3000 € | -3.95 % | 12:27:35 | |
0.0011 € | -0.0006 € | -34.38 % | 12:22:32 | |
29.5000 € | -0.0175 € | -0.06 % | 12:27:41 |
2.7450 € | +1.3100 € | +91.29 % | 12:27:40 | |
0.5150 € | +0.1850 € | +56.06 % | 12:27:08 | |
2.4750 € | - € | 0.00 % | 12:27:38 | |
2.9650 € | +1.3100 € | +79.15 % | 12:27:40 | |
2.8250 € | +1.3000 € | +85.25 % | 12:26:52 |
6.9300 € | -0.1000 € | -1.42 % | 12:25:46 | |
1.7900 € | +0.0500 € | +2.87 % | 12:27:18 | |
0.2300 € | -0.0500 € | -17.86 % | 12:26:53 | |
0.0460 € | -0.0150 € | -24.59 % | 12:24:42 | |
1.5900 € | +0.0500 € | +3.25 % | 12:25:53 |
168.0150 € | -0.2380 € | -0.14 % | 12:27:16 | |
0.0820 € | - € | 0.00 % | 12:26:52 | |
46.3945 € | +0.0290 € | +0.06 % | 12:26:55 | |
7.3120 € | +0.1845 € | +2.59 % | 12:27:40 | |
107.6925 € | - € | 0.00 % | 12:26:02 |
Indications
2,346.2550 $ | +0.41 % | |
28.4610 $ | +0.84 % | |
83.4800 $ | +0.08 % | |
79.2500 $ | +0.07 % | |
2.3485 € | -0.68 % | |
130.7750 € | -0.08 % | |
61,596.1700 $ | -2.37 % | |
2,906.4050 $ | -1.59 % | |
0.5050 € | -0.59 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
16.95 € | 100 | 12:27:44.361 | |
11.48 € | 500 | 12:27:43.813 | |
24.10 € | 100 | 12:27:22.130 | |
34.455 € | 4 | 12:27:17.766 | |
7.499 € | 100 | 12:27:09.003 | |
71.04 € | 26 | 12:26:59.391 | |
2.75 € | 220 | 12:26:54.299 | |
2.122 € | 2,500 | 12:26:54.012 | |
1.674 € | 1,435 | 12:26:48.552 | |
7.014 € | 200 | 12:26:46.139 |
IPO
36.2700 € | -1.09 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank