Tops & Flops
288.7000 € | +11.7500 € | +4.24 % | 20:20:21 | ||
14.3050 € | +0.3900 € | +2.80 % | 20:20:45 | ||
158.2250 € | +3.6750 € | +2.38 % | 20:22:50 | ||
121.9500 € | +2.7750 € | +2.33 % | 20:22:20 | ||
85.6000 € | +1.5000 € | +1.78 % | 20:20:53 | ||
185.4000 € | -2.4200 € | -1.29 % | 20:22:13 | ||
180.4500 € | -2.6000 € | -1.42 % | 20:22:13 | ||
228.4000 € | -7.2000 € | -3.06 % | 20:22:30 | ||
522.6000 € | -17.3000 € | -3.20 % | 20:22:13 | ||
71.5400 € | -6.4000 € | -8.21 % | 20:22:13 |
31.6400 € | +6.5500 € | +26.11 % | 20:21:27 | ||
22.6550 € | +1.1750 € | +5.47 % | 20:21:27 | ||
49.7300 € | +2.4700 € | +5.23 % | 20:21:51 | ||
50.3000 € | +2.2800 € | +4.75 % | 20:20:45 | ||
5.9350 € | +0.2630 € | +4.64 % | 20:22:14 | ||
72.6250 € | -1.6000 € | -2.16 % | 20:20:45 | ||
54.5500 € | -1.4500 € | -2.59 % | 20:20:07 | ||
38.2700 € | -1.1200 € | -2.84 % | 20:22:50 | ||
23.2300 € | -1.0300 € | -4.25 % | 20:22:49 | ||
115.3000 € | -5.3500 € | -4.43 % | 20:22:32 |
87.5250 € | +15.3000 € | +21.18 % | 20:20:48 | ||
43.7200 € | +3.8700 € | +9.71 % | 20:21:57 | ||
31.4900 € | +2.2700 € | +7.77 % | 20:21:15 | ||
22.6550 € | +1.1750 € | +5.47 % | 20:21:27 | ||
49.7300 € | +2.4700 € | +5.23 % | 20:21:51 | ||
23.9600 € | -0.1200 € | -0.50 % | 20:21:52 | ||
174.9400 € | -1.1000 € | -0.62 % | 20:22:26 | ||
72.6250 € | -1.6000 € | -2.16 % | 20:20:45 | ||
38.2700 € | -1.1200 € | -2.84 % | 20:22:50 | ||
23.2300 € | -1.0300 € | -4.25 % | 20:22:49 |
87.5250 € | +15.3000 € | +21.18 % | 20:20:48 | ||
43.7200 € | +3.8700 € | +9.71 % | 20:21:57 | ||
5.6675 € | +0.4975 € | +9.62 % | 20:21:20 | ||
31.4900 € | +2.2700 € | +7.77 % | 20:21:15 | ||
73.4000 € | +3.4500 € | +4.93 % | 20:21:03 | ||
27.7950 € | -0.5150 € | -1.82 % | 20:22:31 | ||
6.1650 € | -0.1300 € | -2.07 % | 20:20:29 | ||
8.6200 € | -0.2000 € | -2.27 % | 20:20:24 | ||
68.5250 € | -2.6500 € | -3.72 % | 20:21:15 | ||
33.3200 € | -3.3500 € | -9.14 % | 20:22:45 |
3.4650 € | +0.4725 € | +15.79 % | 20:22:26 | ||
0.0352 € | +0.0039 € | +12.48 % | 20:22:44 | ||
0.0758 € | +0.0080 € | +11.80 % | 20:21:10 | ||
2.6100 € | +0.2540 € | +10.78 % | 20:21:50 | ||
0.1138 € | +0.0108 € | +10.44 % | 20:20:42 | ||
3.1530 € | -0.1760 € | -5.29 % | 20:20:14 | ||
3.2590 € | -0.2000 € | -5.78 % | 20:22:21 | ||
1.4675 € | -0.1025 € | -6.53 % | 20:20:21 | ||
0.0702 € | -0.0062 € | -8.12 % | 20:20:21 | ||
1.1820 € | -0.1740 € | -12.83 % | 20:21:49 |
287.3250 € | +3.7000 € | +1.30 % | 20:22:31 | ||
424.5500 € | +4.2000 € | +1.00 % | 20:22:23 | ||
28.5350 € | +0.2350 € | +0.83 % | 20:22:23 | ||
222.6500 € | +1.6000 € | +0.72 % | 20:22:50 | ||
166.5800 € | +1.1900 € | +0.72 % | 20:22:50 | ||
150.9100 € | -1.5600 € | -1.02 % | 20:22:49 | ||
248.9750 € | -2.6750 € | -1.06 % | 20:22:34 | ||
58.1800 € | -0.7500 € | -1.27 % | 20:22:18 | ||
55.2500 € | -0.8100 € | -1.44 % | 20:22:44 | ||
254.9000 € | -4.0750 € | -1.57 % | 20:22:07 |
4.0060 € | +1.4660 € | +57.72 % | 20:22:36 | ||
43.7550 € | +14.9300 € | +51.80 % | 20:22:50 | ||
4.2600 € | +0.8000 € | +23.12 % | 20:22:28 | ||
3.2855 € | +0.5955 € | +22.14 % | 20:22:42 | ||
0.7690 € | +0.1190 € | +18.31 % | 20:22:39 | ||
7.8125 € | -0.6175 € | -7.33 % | 20:22:33 | ||
10.5200 € | -0.9200 € | -8.04 % | 20:21:12 | ||
22.5000 € | -2.4000 € | -9.64 % | 20:22:44 | ||
0.5005 € | -0.0555 € | -9.98 % | 20:20:08 | ||
4.1600 € | -0.5200 € | -11.11 % | 20:21:44 |
0.4390 € | +0.0285 € | +6.94 % | 20:20:40 | ||
0.1595 € | +0.0085 € | +5.63 % | 20:21:13 | ||
4.9580 € | +0.0980 € | +2.02 % | 20:20:19 | ||
3.3970 € | +0.0470 € | +1.40 % | 20:20:24 | ||
0.2825 € | +0.0030 € | +1.07 % | 20:22:34 | ||
1.3825 € | -0.0170 € | -1.21 % | 20:21:28 | ||
1.1150 € | -0.0150 € | -1.33 % | 20:20:35 | ||
0.0425 € | -0.0010 € | -2.30 % | 20:21:33 | ||
0.6040 € | -0.0230 € | -3.67 % | 20:21:39 | ||
1.9915 € | -0.0785 € | -3.79 % | 20:21:15 |
0.3240 € | +0.1250 € | +62.81 % | 20:21:30 | ||
0.1580 € | +0.0285 € | +22.01 % | 20:22:29 | ||
0.0165 € | +0.0025 € | +17.86 % | 20:21:39 | ||
0.0035 € | +0.0005 € | +16.67 % | 20:21:02 | ||
0.0105 € | +0.0015 € | +16.67 % | 20:21:21 | ||
0.0045 € | -0.0010 € | -18.18 % | 20:21:09 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:21:18 | ||
6.8500 € | -2.4500 € | -26.34 % | 20:20:09 | ||
10.1500 € | -4.4500 € | -30.48 % | 20:22:09 | ||
0.0160 € | -0.0085 € | -34.69 % | 20:20:12 |
31.6400 € | +6.5500 € | +26.11 % | 20:21:27 | ||
87.5250 € | +15.3000 € | +21.18 % | 20:20:48 | ||
2.8650 € | +0.2750 € | +10.62 % | 20:20:02 | ||
43.7200 € | +3.8700 € | +9.71 % | 20:21:57 | ||
5.6675 € | +0.4975 € | +9.62 % | 20:21:20 | ||
23.2300 € | -1.0300 € | -4.25 % | 20:22:49 | ||
115.3000 € | -5.3500 € | -4.43 % | 20:22:32 | ||
71.5400 € | -6.4000 € | -8.21 % | 20:22:13 | ||
33.3200 € | -3.3500 € | -9.14 % | 20:22:45 | ||
2.5525 € | -0.2575 € | -9.16 % | 20:22:30 |
L&S Indikation18,746.00
Turnover tops
522.6000 € | -17.3000 € | -3.20 % | 8,554,794 € | 20:22:13 | |
43.9725 € | +15.1475 € | +52.55 % | 8,322,838 € | 20:22:42 | |
6.6265 € | +1.0040 € | +17.86 % | 5,371,055 € | 20:22:42 | |
121.9500 € | +2.7750 € | +2.33 % | 3,105,915 € | 20:22:20 | |
29.2950 € | -0.2225 € | -0.75 % | 2,352,709 € | 20:22:39 | |
185.4000 € | -2.4200 € | -1.29 % | 2,312,425 € | 20:22:13 | |
163.4600 € | +4.2600 € | +2.68 % | 1,719,226 € | 20:22:41 | |
11.9080 € | -0.3220 € | -2.63 % | 1,682,068 € | 20:22:35 | |
31.6400 € | +6.5500 € | +26.11 % | 1,578,305 € | 20:21:27 | |
24.0050 € | -0.0250 € | -0.10 % | 1,496,537 € | 20:19:57 |
2.9550 € | +1.5200 € | +105.92 % | 466,116 € | 20:22:42 | |
2.6950 € | - € | 0.00 % | 452,655 € | 20:22:42 | |
3.0450 € | +1.5200 € | +99.67 % | 348,742 € | 20:22:42 | |
0.4300 € | +0.1000 € | +30.30 % | 331,866 € | 20:22:28 | |
3.1350 € | +1.5200 € | +94.12 % | 177,594 € | 20:22:42 | |
2.2050 € | -0.2350 € | -9.63 % | 164,171 € | 20:22:45 | |
3.3550 € | +1.5200 € | +82.83 % | 163,199 € | 20:22:42 | |
2.7750 € | +0.1750 € | +6.73 % | 156,405 € | 20:22:45 | |
17.7350 € | -0.2350 € | -1.31 % | 140,453 € | 20:22:45 | |
5.7850 € | -0.2050 € | -3.42 % | 116,303 € | 20:22:45 |
0.7750 € | -0.1900 € | -19.69 % | 5,932 € | 20:21:57 | |
1.2700 € | -0.0800 € | -5.93 % | 1,410 € | 20:21:30 | |
0.4550 € | -0.1200 € | -20.87 % | 600 € | 20:21:57 | |
0.2700 € | -0.0100 € | -3.57 % | 470 € | 20:19:51 | |
3.3600 € | -0.0800 € | -2.33 % | 413 € | 20:22:25 | |
1.6400 € | -0.1000 € | -5.75 % | 272 € | 20:21:44 |
141.6405 € | +0.0155 € | +0.01 % | 1,277,320 € | 20:21:27 | |
108.0130 € | +0.0155 € | +0.01 % | 769,202 € | 20:21:24 | |
6.5295 € | +0.3220 € | +5.19 % | 730,741 € | 20:22:29 | |
509.3300 € | -0.2200 € | -0.04 % | 494,353 € | 20:22:04 | |
14.5700 € | +0.0290 € | +0.20 % | 402,261 € | 20:22:07 | |
176.7600 € | +0.2700 € | +0.15 % | 266,447 € | 20:21:58 | |
24.0900 € | -0.0425 € | -0.18 % | 230,862 € | 20:22:38 | |
88.0575 € | +2.7400 € | +3.21 % | 228,479 € | 20:22:42 | |
15.2050 € | -0.0770 € | -0.50 % | 215,025 € | 20:22:28 | |
18.4630 € | -0.0030 € | -0.02 % | 181,670 € | 20:22:40 |
1,075.8675 € | +4.5820 € | +0.43 % | 238,128 € | 20:22:49 | |
2,517.8720 € | -31.6250 € | -1.24 % | 186,577 € | 20:22:46 | |
207.5545 € | +1.8805 € | +0.91 % | 96,759 € | 20:22:33 | |
5,426.5980 € | -133.2445 € | -2.40 % | 92,414 € | 20:22:29 | |
1,209.4945 € | +3.7260 € | +0.31 % | 57,850 € | 20:22:46 | |
600.2575 € | +9.7685 € | +1.65 % | 53,800 € | 20:22:49 | |
992.9020 € | -30.1490 € | -2.95 % | 50,003 € | 20:22:49 | |
172.8335 € | -1.1340 € | -0.65 % | 46,060 € | 20:22:20 | |
193.5100 € | +3.6485 € | +1.92 % | 39,915 € | 20:22:46 | |
671.7050 € | +3.0880 € | +0.46 % | 34,676 € | 20:22:45 |
News
18:57
Encavis: Solareinstrahlung war im ersten Quartal nur sehr gering.
18:57
Encavis: Operatives Konzernergebnis bei -5,8 Millionen Euro (Vorjahr 16,6 Mio).
18:55
18:54
18:52
18:24
Schott Pharma bestätigt die Mittelfristprognose, sowie die Prognose für das laufende Geschäftsjahr.…
18:24
18:22
18:03
18:02
Volume tops
0.0006 € | - € | 0.00 % | 37,340,000 | 20:21:00 | |
0.0008 € | -0.0008 € | -50.00 % | 30,853,680 | 20:20:29 | |
0.0008 € | -0.0008 € | -50.00 % | 15,717,222 | 20:20:53 | |
0.0111 € | +0.0005 € | +4.23 % | 6,840,858 | 20:21:00 | |
0.0005 € | - € | 0.00 % | 1,000,000 | 20:22:32 | |
6.6265 € | +1.0040 € | +17.86 % | 643,448 | 20:22:42 | |
0.5246 € | +0.0338 € | +6.89 % | 478,163 | 20:22:43 | |
0.8439 € | +0.0283 € | +3.47 % | 430,058 | 20:22:40 | |
0.0167 € | - € | 0.00 % | 390,000 | 20:22:12 | |
3.2855 € | +0.5955 € | +22.14 % | 377,890 | 20:22:42 |
0.4300 € | +0.1000 € | +30.30 % | 570,351 | 20:22:28 | |
2.6950 € | - € | 0.00 % | 150,377 | 20:22:42 | |
2.9550 € | +1.5200 € | +105.92 % | 144,337 | 20:22:42 | |
3.0450 € | +1.5200 € | +99.67 % | 102,364 | 20:22:42 | |
1.0800 € | +0.1200 € | +12.50 % | 69,800 | 20:21:28 | |
2.2050 € | -0.2350 € | -9.63 % | 65,100 | 20:22:45 | |
0.1950 € | -0.0200 € | -9.30 % | 65,000 | 20:21:03 | |
2.7750 € | +0.1750 € | +6.73 % | 63,300 | 20:22:45 | |
0.2300 € | +0.0550 € | +31.43 % | 56,213 | 20:21:43 | |
3.1350 € | +1.5200 € | +94.12 % | 48,596 | 20:22:42 |
0.7750 € | -0.1900 € | -19.69 % | 7,200 | 20:21:57 | |
0.2700 € | -0.0100 € | -3.57 % | 2,000 | 20:19:51 | |
1.2700 € | -0.0800 € | -5.93 % | 1,000 | 20:21:30 | |
0.4550 € | -0.1200 € | -20.87 % | 1,000 | 20:21:57 | |
1.6400 € | -0.1000 € | -5.75 % | 153 | 20:21:44 | |
3.3600 € | -0.0800 € | -2.33 % | 120 | 20:22:25 |
0.2815 € | -0.0026 € | -0.92 % | 200,000 | 20:22:40 | |
6.5295 € | +0.3220 € | +5.19 % | 117,531 | 20:22:29 | |
0.8668 € | -0.0021 € | -0.24 % | 102,000 | 20:21:58 | |
0.2865 € | +0.0073 € | +2.60 % | 93,000 | 20:22:41 | |
14.5700 € | +0.0290 € | +0.20 % | 27,700 | 20:22:07 | |
0.0943 € | -0.0003 € | -0.32 % | 21,573 | 20:22:33 | |
1.1178 € | -0.0086 € | -0.76 % | 14,798 | 20:21:10 | |
15.2050 € | -0.0770 € | -0.50 % | 14,153 | 20:22:28 | |
18.4630 € | -0.0030 € | -0.02 % | 9,913 | 20:22:40 | |
24.0900 € | -0.0425 € | -0.18 % | 9,588 | 20:22:38 |
0.1450 € | -0.0790 € | -35.27 % | 5,044 | 20:22:42 | |
0.4870 € | +0.0920 € | +23.29 % | 1,000 | 20:22:50 | |
207.5545 € | +1.8805 € | +0.91 % | 470 | 20:22:33 | |
172.8335 € | -1.1340 € | -0.65 % | 263 | 20:22:20 | |
7.4760 € | +0.3485 € | +4.89 % | 225 | 20:22:31 | |
1,075.8675 € | +4.5820 € | +0.43 % | 221 | 20:22:49 | |
193.5100 € | +3.6485 € | +1.92 % | 210 | 20:22:46 | |
101.2840 € | +0.3985 € | +0.40 % | 196 | 20:22:01 | |
120.5065 € | +0.0335 € | +0.03 % | 129 | 20:22:40 | |
0.0310 € | -0.0140 € | -31.11 % | 106 | 20:20:58 |
Mostwanted
43.7550 € | +14.9300 € | +51.80 % | 20:22:50 | |
6.5990 € | +0.9765 € | +17.37 % | 20:22:50 | |
522.6000 € | -17.3000 € | -3.20 % | 20:22:13 | |
3.2855 € | +0.5955 € | +22.14 % | 20:22:42 | |
0.0008 € | -0.0008 € | -50.00 % | 20:20:29 |
2.6950 € | - € | 0.00 % | 20:22:42 | |
0.4300 € | +0.1000 € | +30.30 % | 20:22:28 | |
2.9550 € | +1.5200 € | +105.92 % | 20:22:42 | |
3.1750 € | +1.5200 € | +91.84 % | 20:22:42 | |
1.0300 € | -0.0300 € | -2.83 % | 20:22:03 |
0.0240 € | -0.0370 € | -60.66 % | 20:22:45 | |
7.1400 € | +0.1100 € | +1.56 % | 20:21:45 | |
1.6400 € | -0.1000 € | -5.75 % | 20:21:44 | |
0.2700 € | -0.0100 € | -3.57 % | 20:19:51 | |
0.4000 € | -0.2000 € | -33.33 % | 20:19:54 |
164.9805 € | -3.2725 € | -1.94 % | 20:21:42 | |
0.0820 € | - € | 0.00 % | 20:21:34 | |
46.3545 € | -0.0110 € | -0.02 % | 20:21:30 | |
107.6925 € | - € | 0.00 % | 20:20:43 | |
7.4760 € | +0.3485 € | +4.89 % | 20:22:31 |
Indications
2,357.7185 $ | +0.90 % | |
28.5340 $ | +1.09 % | |
82.2700 $ | -1.37 % | |
77.9100 $ | -1.62 % | |
2.3425 € | -0.93 % | |
130.5750 € | -0.24 % | |
61,351.3250 $ | -2.76 % | |
2,887.4050 $ | -2.24 % | |
0.5050 € | -0.59 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
44.32 € | 7 | 20:22:47.497 | |
11.615 € | 75 | 20:22:46.070 | |
0.17 € | 1,000 | 20:22:42.762 | |
29.315 € | 75 | 20:22:36.541 | |
58.65 € | 18 | 20:22:28.587 | |
228.60 € | 12 | 20:22:28.481 | |
5.12 € | 100 | 20:22:28.131 | |
174.98 € | 120 | 20:22:18.867 | |
45.095 € | 10 | 20:22:11.258 | |
509.42 € | 1 | 20:22:06.131 |
IPO
33.3200 € | -9.14 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank