Filter

Turbos
4062
OpenEnd without SL
9391
Call
11519
Put
1934

Turbos

Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Call
8.2493 €
8.2493 €
1.44
Open End
1.6200 €
1.6700 €
12:09:24
Call
8.2465 €
8.2465 €
2.45
Open End
0.5500 €
0.5600 €
12:09:26
Call
8.2455 €
8.2455 €
1.75
Open End
10.0800 €
10.2800 €
12:10:42
Call
8.2407 €
8.2407 €
2.00
Open End
0.7200 €
0.7500 €
12:09:24
Call
8.2368 €
8.2368 €
1.25
Open End
3.0000 €
3.0400 €
12:09:25
Call
8.2340 €
8.2340 €
1.27
Open End
2.8300 €
2.8700 €
12:00:23
Call
8.2329 €
8.2329 €
1.81
Open End
0.8900 €
0.9100 €
12:09:24
Call
8.2324 €
8.2324 €
2.40
Open End
5.7000 €
5.7800 €
12:10:41
Call
8.2164 €
8.2164 €
2.16
Open End
0.6600 €
0.6800 €
03.05.
Put
8.2160 €
8.2160 €
4.29
Open End
1.5600 €
1.6100 €
12:09:50
Call
8.2046 €
8.2046 €
2.59
Open End
0.4700 €
0.4900 €
12:09:25
Call
8.2011 €
8.2011 €
1.68
Open End
1.0900 €
1.1700 €
12:09:25
Call
8.2003 €
8.2003 €
2.40
Open End
5.6500 €
5.7300 €
12:09:26
Call
8.2000 €
8.2000 €
4.10
Open End
1.9900 €
2.2900 €
12:08:13
Call
8.1908 €
8.1908 €
2.09
Open End
7.2300 €
7.3300 €
12:09:26
Call
8.1753 €
8.1753 €
1.84
Open End
0.0840 €
0.0940 €
12:08:14
Call
8.1715 €
8.1715 €
1.97
Open End
8.1400 €
8.2800 €
12:00:23
Call
8.1658 €
8.1658 €
1.78
Open End
0.9400 €
0.9800 €
12:09:24
Call
8.1628 €
8.1628 €
4.92
Open End
0.1800 €
0.2000 €
12:09:24
Call
8.1433 €
8.1433 €
1.60
Open End
13.5400 €
13.5700 €
12:09:26
Call
8.1404 €
8.1404 €
2.56
Open End
0.4200 €
0.4600 €
12:09:24
Call
8.1391 €
8.1391 €
1.95
Open End
0.8000 €
0.8300 €
12:09:24
Call
8.1303 €
8.1303 €
1.55
Open End
14.0200 €
14.1700 €
12:10:49
Call
8.1289 €
8.1289 €
1.98
Open End
0.7400 €
0.7700 €
12:09:24
Call
8.1262 €
8.1262 €
2.36
Open End
0.5700 €
0.5900 €
12:09:50
Call
8.1176 €
8.1176 €
1.92
Open End
0.7600 €
0.8100 €
12:09:24
Call
8.1155 €
8.1155 €
4.40
Open End
1.9000 €
2.2000 €
12:03:23
Call
8.1144 €
8.1144 €
3.40
Open End
0.2600 €
0.3000 €
12:00:23
Call
8.1081 €
8.1081 €
2.57
Open End
0.4100 €
0.4700 €
12:08:12
Call
8.1000 €
8.1000 €
7.07
Open End
0.0900 €
0.1200 €
12:09:24
Call
8.0817 €
8.0817 €
1.98
Open End
7.6100 €
7.8100 €
12:10:42
Call
8.0747 €
8.0747 €
2.17
Open End
0.5900 €
0.6200 €
12:09:25
Call
8.0660 €
8.0660 €
2.66
Open End
0.3700 €
0.4100 €
12:09:24
Call
8.0616 €
8.0616 €
2.02
Open End
0.7800 €
0.7900 €
12:06:25
Put
8.0579 €
8.0579 €
1.35
Open End
0.3500 €
0.3600 €
12:09:24
Put
8.0575 €
8.0575 €
1.41
Open End
3.3300 €
3.4100 €
12:09:35
Call
8.0532 €
8.0532 €
1.17
Open End
3.4800 €
3.6200 €
12:09:24
Call
8.0465 €
8.0465 €
1.97
Open End
0.7600 €
0.7800 €
12:09:24
Call
8.0465 €
8.0465 €
2.28
Open End
0.5700 €
0.5900 €
12:07:52
Call
8.0347 €
8.0347 €
2.23
Open End
6.1000 €
6.2000 €
12:03:23
Call
8.0322 €
8.0322 €
2.02
Open End
0.7400 €
0.7600 €
12:00:23
Call
8.0270 €
8.0270 €
2.16
Open End
0.4300 €
0.5100 €
12:09:24
Call
8.0255 €
8.0255 €
1.73
Open End
0.9000 €
0.9500 €
12:09:24
Call
8.0255 €
8.0255 €
2.60
Open End
0.4900 €
0.5300 €
12:09:24
Call
8.0185 €
8.0185 €
1.63
Open End
1.2000 €
1.2100 €
12:09:24
Call
8.0185 €
8.0185 €
3.66
Open End
2.8600 €
2.9600 €
12:09:24
Call
8.0171 €
8.0171 €
1.54
Open End
14.0100 €
14.3100 €
12:09:24
Call
8.0166 €
8.0166 €
1.52
Open End
1.3900 €
1.4100 €
12:09:24
Call
8.0150 €
8.0150 €
3.93
Open End
2.2800 €
2.4400 €
12:08:12
Call
8.0058 €
8.0058 €
1.93
Open End
0.7500 €
0.7800 €
12:06:25