Tops & Flops
226.6000 € | +3.6000 € | +1.61 % | 21:28:19 | ||
53.5600 € | +0.6500 € | +1.23 % | 21:30:49 | ||
146.3250 € | +1.1000 € | +0.76 % | 21:29:33 | ||
460.3500 € | +3.3000 € | +0.72 % | 21:30:08 | ||
103.5500 € | +0.7250 € | +0.71 % | 21:30:29 | ||
28.3500 € | -0.3850 € | -1.34 % | 21:29:19 | ||
27.4600 € | -0.4000 € | -1.44 % | 21:28:26 | ||
28.8750 € | -0.5450 € | -1.85 % | 21:30:46 | ||
39.1200 € | -0.7800 € | -1.95 % | 21:29:18 | ||
36.3925 € | -1.0675 € | -2.85 % | 21:30:36 |
90.6500 € | +2.0250 € | +2.28 % | 21:28:53 | ||
33.0300 € | +0.4900 € | +1.51 % | 21:28:18 | ||
72.4250 € | +0.9500 € | +1.33 % | 21:30:29 | ||
35.5400 € | +0.2500 € | +0.71 % | 21:29:03 | ||
45.4500 € | +0.2600 € | +0.58 % | 21:30:18 | ||
47.4700 € | -1.3900 € | -2.84 % | 21:30:41 | ||
29.8950 € | -0.9900 € | -3.21 % | 21:30:12 | ||
95.1750 € | -3.2000 € | -3.25 % | 21:30:19 | ||
22.7050 € | -0.9600 € | -4.06 % | 21:30:52 | ||
97.5500 € | -12.6500 € | -11.48 % | 21:31:13 |
20.5600 € | +0.6600 € | +3.32 % | 21:29:06 | ||
90.6500 € | +2.0250 € | +2.28 % | 21:28:53 | ||
53.5600 € | +0.6500 € | +1.23 % | 21:30:49 | ||
28.5700 € | +0.2500 € | +0.88 % | 21:28:50 | ||
39.2500 € | +0.2000 € | +0.51 % | 21:31:07 | ||
9.5475 € | -0.1525 € | -1.57 % | 21:29:22 | ||
93.2500 € | -2.0750 € | -2.18 % | 21:30:15 | ||
47.4700 € | -1.3900 € | -2.84 % | 21:30:41 | ||
36.3925 € | -1.0675 € | -2.85 % | 21:30:36 | ||
22.7050 € | -0.9600 € | -4.06 % | 21:30:52 |
20.5600 € | +0.6600 € | +3.32 % | 21:29:06 | ||
26.5000 € | +0.6500 € | +2.51 % | 21:31:09 | ||
27.8750 € | +0.6000 € | +2.20 % | 21:29:56 | ||
51.6500 € | +1.0000 € | +1.97 % | 21:28:53 | ||
44.1250 € | +0.7750 € | +1.79 % | 21:29:19 | ||
12.3300 € | -0.4800 € | -3.75 % | 21:30:49 | ||
23.7250 € | -1.0250 € | -4.14 % | 21:30:19 | ||
6.1900 € | -0.2950 € | -4.55 % | 21:30:32 | ||
35.6500 € | -1.8250 € | -4.87 % | 21:28:31 | ||
11.1850 € | -0.6000 € | -5.09 % | 21:29:00 |
1.9350 € | +0.2850 € | +17.27 % | 21:28:27 | ||
9.7525 € | +1.0875 € | +12.55 % | 21:30:42 | ||
0.0180 € | +0.0019 € | +11.84 % | 21:31:04 | ||
0.0228 € | +0.0020 € | +9.64 % | 21:30:34 | ||
4.8110 € | +0.3970 € | +8.99 % | 21:30:42 | ||
1.9420 € | -0.1805 € | -8.50 % | 21:30:17 | ||
1.8125 € | -0.1725 € | -8.69 % | 21:28:53 | ||
63.6250 € | -7.9250 € | -11.08 % | 21:28:18 | ||
4.3100 € | -0.6900 € | -13.80 % | 21:30:12 | ||
0.0560 € | -0.0640 € | -53.33 % | 17:35:11 |
159.6500 € | +3.3500 € | +2.14 % | 21:31:13 | ||
183.6600 € | +2.8000 € | +1.55 % | 21:31:13 | ||
59.8950 € | +0.8150 € | +1.38 % | 21:31:13 | ||
482.0000 € | +5.6000 € | +1.18 % | 21:31:13 | ||
433.6250 € | +4.8750 € | +1.14 % | 21:31:13 | ||
245.0250 € | -2.0000 € | -0.81 % | 21:30:04 | ||
36.5950 € | -0.3750 € | -1.01 % | 21:31:13 | ||
42.9600 € | -0.4800 € | -1.10 % | 21:31:13 | ||
29.1950 € | -0.3850 € | -1.30 % | 21:31:13 | ||
95.0450 € | -1.8550 € | -1.91 % | 21:30:58 |
1.9300 € | +0.2300 € | +13.53 % | 21:29:25 | ||
0.5745 € | +0.0545 € | +10.48 % | 21:29:30 | ||
0.6950 € | +0.0650 € | +10.32 % | 21:30:28 | ||
8.6750 € | +0.7750 € | +9.81 % | 21:30:59 | ||
4.1700 € | +0.3400 € | +8.88 % | 21:30:29 | ||
0.1930 € | -0.0215 € | -10.02 % | 21:30:26 | ||
4.7770 € | -0.5930 € | -11.04 % | 21:30:41 | ||
0.1310 € | -0.0205 € | -13.53 % | 21:30:25 | ||
1.9850 € | -0.4050 € | -16.95 % | 21:29:02 | ||
10.4000 € | -2.3500 € | -18.43 % | 21:30:56 |
1.5750 € | +0.0475 € | +3.11 % | 21:29:20 | ||
3.2110 € | +0.0910 € | +2.92 % | 21:29:02 | ||
1.6890 € | +0.0290 € | +1.75 % | 21:30:46 | ||
0.7370 € | +0.0110 € | +1.52 % | 21:28:26 | ||
1.1300 € | +0.0050 € | +0.44 % | 21:28:58 | ||
0.6500 € | -0.0250 € | -3.70 % | 21:30:01 | ||
6.9970 € | -0.3630 € | -4.93 % | 21:31:08 | ||
0.0240 € | -0.0015 € | -5.88 % | 21:30:47 | ||
0.0425 € | -0.0030 € | -6.59 % | 21:30:42 | ||
0.8935 € | -0.0655 € | -6.83 % | 21:30:56 |
0.1125 € | +0.0705 € | +167.86 % | 21:30:42 | ||
0.0265 € | +0.0145 € | +120.83 % | 21:29:40 | ||
0.0105 € | +0.0040 € | +61.54 % | 21:31:08 | ||
0.0260 € | +0.0095 € | +57.58 % | 21:29:35 | ||
0.0025 € | +0.0009 € | +56.25 % | 21:28:15 | ||
0.0090 € | -0.0020 € | -18.18 % | 21:30:16 | ||
0.2150 € | -0.0690 € | -24.30 % | 21:29:37 | ||
0.0175 € | -0.0060 € | -25.53 % | 21:28:10 | ||
0.0050 € | -0.0018 € | -25.93 % | 21:30:16 | ||
0.0100 € | -0.0075 € | -42.86 % | 21:30:16 |
19.4000 € | +1.6000 € | +8.99 % | 21:29:45 | ||
3.2860 € | +0.2460 € | +8.09 % | 21:28:58 | ||
0.3300 € | +0.0240 € | +7.84 % | 21:30:19 | ||
20.5600 € | +0.6600 € | +3.32 % | 21:29:06 | ||
26.5000 € | +0.6500 € | +2.51 % | 21:31:09 | ||
11.1850 € | -0.6000 € | -5.09 % | 21:29:00 | ||
18.1750 € | -1.1500 € | -5.95 % | 21:28:23 | ||
1.3050 € | -0.0900 € | -6.45 % | 21:30:45 | ||
11.4150 € | -0.8400 € | -6.85 % | 21:30:56 | ||
97.5500 € | -12.6500 € | -11.48 % | 21:31:13 |
L&S Indikation18,738.50
Turnover tops
525.4000 € | -0.6000 € | -0.11 % | 2,712,549 € | 21:31:03 | |
876.5000 € | +2.6500 € | +0.30 % | 2,694,516 € | 21:30:58 | |
15.5310 € | -0.0700 € | -0.45 % | 2,430,448 € | 21:31:04 | |
266.7000 € | -0.1500 € | -0.06 % | 1,809,975 € | 21:30:50 | |
208.8750 € | +2.7250 € | +1.32 % | 1,615,753 € | 21:31:04 | |
50.0800 € | +0.1500 € | +0.30 % | 1,566,654 € | 21:29:56 | |
97.5500 € | -12.6500 € | -11.48 % | 1,563,330 € | 21:31:01 | |
66.6500 € | -0.4650 € | -0.69 % | 1,242,854 € | 21:29:31 | |
23.8450 € | -0.2300 € | -0.96 % | 1,109,790 € | 21:30:19 | |
18.3400 € | +0.1700 € | +0.94 % | 1,060,674 € | 21:29:20 |
17.8350 € | +0.0350 € | +0.20 % | 147,190 € | 21:31:11 | |
7.9900 € | -0.4000 € | -4.77 % | 102,747 € | 21:31:15 | |
3.7250 € | -0.0450 € | -1.19 % | 94,311 € | 21:31:11 | |
2.7800 € | +0.0100 € | +0.36 % | 92,321 € | 21:31:14 | |
21.5950 € | -0.1800 € | -0.83 % | 90,524 € | 21:31:12 | |
92.9500 € | -3.9700 € | -4.10 % | 82,921 € | 21:31:15 | |
0.5600 € | -0.0900 € | -13.85 % | 56,687 € | 21:31:12 | |
5.1350 € | -0.0450 € | -0.87 % | 46,768 € | 21:31:11 | |
8.7250 € | +0.0350 € | +0.40 % | 46,600 € | 21:31:11 | |
1.4800 € | -0.2300 € | -13.45 % | 41,250 € | 21:28:58 |
5.5250 € | -0.1900 € | -3.32 % | 1,996 € | 21:28:27 | |
0.3250 € | -0.1200 € | -26.97 % | 1,440 € | 21:30:06 | |
0.1950 € | +0.0200 € | +11.43 % | 250 € | 21:28:27 | |
1.8200 € | -0.0500 € | -2.67 % | 194 € | 21:31:12 |
141.7180 € | +0.0130 € | +0.01 % | 1,598,133 € | 21:28:45 | |
92.3900 € | -0.0230 € | -0.02 % | 541,476 € | 21:31:07 | |
516.0800 € | +1.1600 € | +0.23 % | 469,832 € | 21:30:45 | |
28.3645 € | +0.3870 € | +1.38 % | 400,622 € | 21:31:06 | |
102.4350 € | -4.9400 € | -4.60 % | 329,958 € | 21:31:07 | |
176.5200 € | -0.0200 € | -0.01 % | 297,599 € | 21:30:36 | |
92.8600 € | -0.0100 € | -0.01 % | 295,844 € | 21:30:43 | |
27.1500 € | +0.2280 € | +0.85 % | 271,953 € | 21:31:06 | |
37.3730 € | +1.8150 € | +5.10 % | 260,060 € | 21:31:07 | |
13.9695 € | +0.0620 € | +0.45 % | 250,461 € | 21:31:06 |
2,630.5795 € | +26.5995 € | +1.02 % | 73,114 € | 21:31:13 | |
688.0275 € | -2.4540 € | -0.36 % | 70,038 € | 21:31:12 | |
264.6025 € | -1.2305 € | -0.46 % | 67,163 € | 21:31:12 | |
167.3750 € | -0.1110 € | -0.07 % | 65,520 € | 21:31:10 | |
451.8205 € | +0.7170 € | +0.16 % | 56,621 € | 21:31:15 | |
474.7880 € | -0.8675 € | -0.18 % | 50,241 € | 21:31:14 | |
388.4810 € | -0.1985 € | -0.05 % | 43,338 € | 21:31:13 | |
450.1300 € | +5.0190 € | +1.13 % | 39,022 € | 21:31:15 | |
218.7585 € | +0.0810 € | +0.04 % | 36,564 € | 21:29:33 | |
1,769.4345 € | -9.0510 € | -0.51 % | 36,074 € | 21:31:13 |
News
20:28
BoE-Gouverneur Bailey: Erwarte einen deutlichen Rückgang der Inflation im April.
20:19
19:52
19:34
Laut AP-Informationen, hat die UN die Lebensmittelausgabe in Rafah wegen Knappheit beendet.
19:08
EZB Lagarde: Es besteht eine hohe Wahrscheinlichkeit für eine Zinssenkung im Juni.
18:06
18:05
Schlusskurse Frankfurt: DAX -0,22% bei 18.726,76 Punkten. MDAX -1,13% bei 27.172,36 Punkten.
18:04
17:16
16:42
Volume tops
0.0111 € | +0.0008 € | +7.28 % | 5,700,503 | 21:29:40 | |
0.0007 € | -0.0001 € | -13.33 % | 1,550,000 | 21:29:40 | |
0.0050 € | - € | 0.00 % | 478,246 | 21:31:08 | |
0.1290 € | -0.0110 € | -7.86 % | 344,549 | 21:30:06 | |
0.0035 € | -0.0010 € | -22.22 % | 300,000 | 21:31:01 | |
0.4980 € | +0.0080 € | +1.62 % | 215,936 | 21:30:47 | |
0.0380 € | +0.0060 € | +18.75 % | 203,045 | 21:31:08 | |
0.8030 € | +0.0500 € | +6.64 % | 176,373 | 21:30:54 | |
15.5310 € | -0.0700 € | -0.45 % | 156,881 | 21:31:04 | |
0.5500 € | +0.2900 € | +111.54 % | 153,190 | 21:31:03 |
0.5600 € | -0.0900 € | -13.85 % | 95,767 | 21:31:12 | |
0.0840 € | -0.0050 € | -5.62 % | 52,900 | 21:29:05 | |
0.4800 € | -0.0800 € | -14.29 % | 29,800 | 21:30:55 | |
2.7800 € | +0.0100 € | +0.36 % | 29,511 | 21:31:14 | |
3.7250 € | -0.0450 € | -1.19 % | 29,178 | 21:31:11 | |
0.1300 € | - € | 0.00 % | 28,399 | 21:30:58 | |
1.4800 € | -0.2300 € | -13.45 % | 25,000 | 21:28:58 | |
0.2600 € | -0.0050 € | -1.89 % | 25,000 | 21:28:26 | |
0.1950 € | -0.0100 € | -4.88 % | 20,250 | 21:28:45 | |
0.0670 € | -0.0090 € | -11.84 % | 20,000 | 21:30:46 |
0.3250 € | -0.1200 € | -26.97 % | 4,000 | 21:30:06 | |
0.1950 € | +0.0200 € | +11.43 % | 1,000 | 21:28:27 | |
5.5250 € | -0.1900 € | -3.32 % | 369 | 21:28:27 | |
1.8200 € | -0.0500 € | -2.67 % | 100 | 21:31:12 |
0.1239 € | +0.0001 € | +0.08 % | 160,721 | 21:30:59 | |
0.8688 € | +0.0004 € | +0.05 % | 149,694 | 21:30:36 | |
1.0201 € | +0.0006 € | +0.06 % | 130,000 | 21:30:36 | |
0.0075 € | -0.0005 € | -5.66 % | 40,000 | 21:30:56 | |
3.3100 € | +0.1660 € | +5.28 % | 25,450 | 21:31:08 | |
2.3980 € | +0.1655 € | +7.41 % | 25,000 | 21:30:11 | |
1.0654 € | -0.0034 € | -0.32 % | 20,750 | 21:31:05 | |
0.2724 € | -0.0007 € | -0.26 % | 20,000 | 21:30:43 | |
13.9695 € | +0.0620 € | +0.45 % | 18,018 | 21:31:06 | |
28.3645 € | +0.3870 € | +1.38 % | 14,355 | 21:31:06 |
0.2100 € | -0.0370 € | -14.98 % | 5,000 | 21:31:13 | |
0.2000 € | +0.0090 € | +4.71 % | 2,000 | 21:28:32 | |
8.6000 € | -0.1270 € | -1.46 % | 500 | 21:31:14 | |
167.3750 € | -0.1110 € | -0.07 % | 392 | 21:31:10 | |
26.3055 € | +0.2660 € | +1.02 % | 357 | 21:31:15 | |
104.2515 € | +0.2520 € | +0.24 % | 289 | 21:31:08 | |
264.5995 € | -1.2335 € | -0.46 % | 255 | 21:31:15 | |
150.6895 € | -0.7735 € | -0.51 % | 210 | 21:31:15 | |
8.6225 € | -0.4620 € | -5.09 % | 200 | 21:30:48 | |
137.1270 € | +3.8125 € | +2.86 % | 175 | 21:31:11 |
Mostwanted
20.0975 € | -0.8850 € | -4.22 % | 21:31:14 | |
4.3525 € | +0.0100 € | +0.23 % | 21:31:12 | |
876.0000 € | +2.1500 € | +0.25 % | 21:31:14 | |
525.5000 € | -0.5000 € | -0.10 % | 21:31:11 | |
170.2500 € | +9.1600 € | +5.69 % | 21:31:13 |
1.1600 € | +0.1400 € | +13.73 % | 21:30:45 | |
0.2500 € | +0.0750 € | +42.86 % | 21:28:27 | |
0.8450 € | -0.0350 € | -3.98 % | 21:30:39 | |
1.7800 € | +0.0600 € | +3.49 % | 21:30:41 | |
1.3250 € | -0.0050 € | -0.38 % | 21:29:51 |
1.5900 € | -0.0500 € | -3.05 % | 21:30:33 | |
1.4200 € | -0.0100 € | -0.70 % | 21:30:28 | |
0.0205 € | -0.0100 € | -32.79 % | 21:28:31 | |
0.5800 € | +0.0500 € | +9.43 % | 21:30:34 | |
0.0205 € | -0.0100 € | -32.79 % | 21:28:31 |
170.4340 € | -0.6695 € | -0.39 % | 21:29:36 | |
0.0820 € | - € | 0.00 % | 21:29:42 | |
46.5310 € | +0.1835 € | +0.40 % | 21:30:33 | |
8.6000 € | -0.1270 € | -1.46 % | 21:31:14 | |
107.6925 € | - € | 0.00 % | 21:29:42 |
Indications
2,424.6700 $ | -0.06 % | |
32.0530 $ | +0.71 % | |
82.8800 $ | -0.94 % | |
78.6400 $ | -0.70 % | |
2.6795 € | -2.19 % | |
130.7850 € | +0.15 % | |
69,233.7700 $ | -0.44 % | |
3,683.7650 $ | +5.27 % | |
0.5350 € | +0.75 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
58.20 € | 2 | 21:31:11.250 | |
209.25 € | 100 | 21:30:49.099 | |
2.849 € | 100 | 21:30:30.384 | |
167.42 € | 14 | 21:30:16.243 | |
25.58 € | 400 | 21:30:12.235 | |
79.20 € | 5 | 21:30:01.976 | |
102.80 € | 20 | 21:29:55.292 | |
25.59 € | 380 | 21:29:54.314 | |
228.10 € | 50 | 21:29:48.969 | |
1.07 € | 2,778 | 21:29:45.510 |
IPO
30.7100 € | +0.75 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank