Filter

Turbos
4211
OpenEnd without SL
9808
Call
12240
Put
1779

Turbos

Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
7.0000 €
7.0000 €
2.42
12.12.2024
0.2000 €
0.2100 €
13:00:53
Put
7.0000 €
7.0000 €
3.90
12.12.2024
0.1300 €
0.1600 €
13:00:29
Put
7.0000 €
7.0000 €
2.00
12.06.2024
0.3900 €
0.4300 €
17.05.
Put
7.0000 €
7.0000 €
5.10
12.06.2024
0.1100 €
0.1200 €
13:00:51
Put
7.0000 €
7.0000 €
4.60
12.06.2024
0.1200 €
0.1500 €
13:00:27
Call
6.9984 €
6.9984 €
1.58
Open End
1.0700 €
1.1100 €
13:00:42
Call
6.9914 €
6.9914 €
1.73
Open End
8.4400 €
8.6400 €
13:00:30
Call
6.9865 €
6.9865 €
1.25
Open End
5.2700 €
5.3500 €
13:00:45
Call
6.9745 €
6.9745 €
1.78
Open End
8.7500 €
8.8500 €
13:00:31
Call
6.9699 €
6.9699 €
1.84
Open End
7.7700 €
7.8700 €
13:00:30
Call
6.9697 €
6.9697 €
1.49
Open End
1.3300 €
1.3500 €
12:57:30
Call
6.9663 €
6.9663 €
3.57
Open End
0.2100 €
0.2500 €
13:00:46
Call
6.9600 €
6.9600 €
5.17
Open End
0.1400 €
0.1600 €
13:00:47
Call
6.9598 €
6.9598 €
1.73
Open End
0.8200 €
0.8500 €
13:00:27
Call
6.9429 €
6.9429 €
1.77
Open End
8.2300 €
8.4300 €
13:00:28
Call
6.9413 €
6.9413 €
1.34
Open End
1.8900 €
1.9100 €
13:00:47
Call
6.9408 €
6.9408 €
3.88
Open End
2.0500 €
2.2500 €
13:00:30
Call
6.9364 €
6.9364 €
3.87
Open End
0.2000 €
0.2300 €
13:00:29
Call
6.9288 €
6.9288 €
1.60
Open End
10.8000 €
10.9400 €
13:00:31
Call
6.9287 €
6.9287 €
1.86
Open End
0.7800 €
0.7900 €
13:00:27
Call
6.9207 €
6.9207 €
2.17
Open End
0.5500 €
0.6000 €
13:00:28
Call
6.9051 €
6.9051 €
1.77
Open End
8.6600 €
8.7400 €
13:00:31
Call
6.8988 €
6.8988 €
1.81
Open End
7.6900 €
7.9900 €
13:00:39
Call
6.8903 €
6.8903 €
1.59
Open End
8.4700 €
8.6500 €
13:00:30
Call
6.8692 €
6.8692 €
1.40
Open End
1.5600 €
1.6000 €
13:00:30
Call
6.8664 €
6.8664 €
2.18
Open End
0.5100 €
0.5400 €
13:00:30
Call
6.8548 €
6.8548 €
1.57
Open End
1.0700 €
1.1200 €
13:00:28
Call
6.8473 €
6.8473 €
1.64
Open End
0.9500 €
0.9700 €
13:00:24
Call
6.8469 €
6.8469 €
2.38
Open End
0.4800 €
0.4900 €
13:00:46
Call
6.8284 €
6.8284 €
1.65
Open End
0.9700 €
0.9900 €
13:00:28
Call
6.8274 €
6.8274 €
1.73
Open End
0.8800 €
0.9200 €
13:00:47
Call
6.8235 €
6.8235 €
3.11
Open End
0.3200 €
- €
13:00:27
Call
6.8234 €
6.8234 €
3.57
Open End
1.4900 €
2.2900 €
13:00:29
Call
6.8203 €
6.8203 €
1.62
Open End
0.9900 €
1.0300 €
13:00:47
Call
6.8051 €
6.8051 €
1.73
Open End
0.8800 €
0.9000 €
13:00:48
Put
6.8000 €
6.8000 €
2.50
12.06.2024
1.9500 €
2.0300 €
13:00:53
Call
6.7918 €
6.7918 €
1.38
Open End
1.3700 €
1.4700 €
13:00:30
Call
6.7807 €
6.7807 €
2.14
Open End
0.5200 €
0.5700 €
13:00:40
Call
6.7638 €
6.7638 €
1.79
Open End
0.6400 €
0.7200 €
13:00:27
Call
6.7624 €
6.7624 €
1.34
Open End
18.6300 €
18.7300 €
13:00:47
Call
6.7572 €
6.7572 €
1.98
Open End
0.5400 €
0.5800 €
13:00:30
Put
6.7558 €
6.7558 €
2.48
Open End
1.9200 €
2.0000 €
13:00:53
Call
6.7552 €
6.7552 €
7.84
Open End
0.8400 €
0.9400 €
13:00:29
Call
6.7547 €
6.7547 €
3.94
Open End
2.0000 €
2.1400 €
13:00:27
Call
6.7546 €
6.7546 €
1.53
Open End
1.2000 €
1.2200 €
13:00:30
Call
6.7528 €
6.7528 €
5.33
Open End
1.4900 €
1.5500 €
13:00:52
Call
6.7463 €
6.7463 €
5.57
Open End
0.1200 €
0.1400 €
13:00:30
Call
6.7377 €
6.7377 €
2.58
Open End
3.5300 €
3.8300 €
13:00:47
Call
6.7366 €
6.7366 €
2.11
Open End
6.0200 €
6.0500 €
13:00:31
Call
6.7325 €
6.7325 €
2.51
Open End
3.6900 €
3.9900 €
13:00:52