LS Realtime-Indikation Europa
A0MU98 | 22,1700 € | 22,4800 € | -0,1500 € | -0,67 % | 19:08:26 | |||
A2N8PV | 0,6630 € | 0,6750 € | -0,0030 € | -0,45 % | 19:08:13 | |||
856200 | 27,0800 € | 27,2000 € | -0,3600 € | -1,31 % | 19:08:25 | |||
A0QZ4X | 2,0150 € | 2,0350 € | +0,0340 € | +1,71 % | 19:08:13 | |||
A0Q0AF | 2,8200 € | 2,9600 € | +0,0200 € | +0,70 % | 19:07:15 | |||
893484 | 208,6000 € | 209,3000 € | +1,2500 € | +0,60 % | 19:07:28 | |||
880013 | 143,3000 € | 143,7000 € | +1,8000 € | +1,27 % | 19:08:25 | |||
A14UTB | 50,5000 € | 50,9500 € | -0,1500 € | -0,29 % | 19:08:49 | |||
A14Q5B | 79,0000 € | 80,0000 € | -2,0000 € | -2,45 % | 19:09:13 | |||
A142R6 | 0,7440 € | 0,8500 € | +0,0070 € | +0,89 % | 19:08:43 | |||
887029 | 8,6140 € | 8,6280 € | -0,0980 € | -1,12 % | 19:08:49 | |||
881905 | 27,3000 € | 27,6000 € | +0,1500 € | +0,55 % | 19:08:33 | |||
632296 | 684,0000 € | 689,0000 € | +10,5000 € | +1,55 % | 19:08:26 | |||
A2ACPS | 25,7400 € | 25,8600 € | +0,1700 € | +0,66 % | 19:08:28 | |||
859123 | 24,3100 € | 24,5000 € | +0,1400 € | +0,58 % | 19:09:09 | |||
A2DR8V | 0,1920 € | 0,2240 € | +0,0015 € | +0,73 % | 19:09:01 | |||
893438 | 63,3500 € | 63,6100 € | -5,9800 € | -8,61 % | 19:09:07 | |||
871004 | 9,4620 € | 9,5000 € | -0,2180 € | -2,25 % | 19:07:27 | |||
867218 | 16,0100 € | 16,1200 € | -0,3450 € | -2,10 % | 19:07:27 | |||
A0M23V | 90,5000 € | 90,9000 € | +1,4500 € | +1,62 % | 19:08:26 | |||
889539 | 30,6800 € | 30,7800 € | +0,6900 € | +2,30 % | 19:08:49 | |||
A0NJPK | 152,6000 € | 153,2000 € | +0,2000 € | +0,13 % | 19:08:48 | |||
A14S60 | 12,7150 € | 12,7600 € | -0,2000 € | -1,55 % | 19:09:12 | |||
865126 | 221,3000 € | 222,3000 € | -2,9000 € | -1,29 % | 19:08:28 | |||
895705 | 32,1300 € | 32,3800 € | -0,5300 € | -1,62 % | 19:08:10 | |||
A0LA5K | 42,0000 € | 42,4000 € | +1,7600 € | +4,35 % | 19:08:49 | |||
778237 | 958,4000 € | 958,6000 € | -3,7000 € | -0,38 % | 19:08:48 | |||
A1H81M | 134,6000 € | 135,0000 € | +0,7500 € | +0,56 % | 19:08:48 | |||
916234 | 693,5000 € | 694,0000 € | +6,0000 € | +0,87 % | 19:06:13 | |||
A14SE5 | 2,6850 € | 2,7050 € | +0,0375 € | +1,41 % | 19:08:49 | |||
590308 | 8,9900 € | 9,3200 € | - € | 0,00 % | 19:08:10 | |||
A1C0ZK | 2,1350 € | 2,1950 € | -0,0380 € | -1,72 % | 19:07:09 | |||
852015 | 0,9124 € | 0,9296 € | -0,0086 € | -0,93 % | 19:08:20 | |||
922557 | 162,6000 € | 163,3000 € | +0,5000 € | +0,31 % | 19:08:25 | |||
A2DJQK | 58,4200 € | 58,7400 € | -0,2000 € | -0,34 % | 19:08:53 | |||
A2AHWL | 15,8000 € | 15,9400 € | -0,2150 € | -1,34 % | 19:06:13 | |||
A0J3MX | 32,0400 € | 32,1800 € | -0,2900 € | -0,90 % | 19:09:06 | |||
A1WYU5 | 15,8100 € | 15,9300 € | +0,0050 € | +0,03 % | 19:08:49 | |||
588811 | 9,9600 € | 9,9900 € | +0,0200 € | +0,20 % | 19:08:20 | |||
591260 | 12,8600 € | 12,9400 € | -0,2500 € | -1,90 % | 19:08:25 | |||
889287 | 53,7200 € | 53,7400 € | +0,6600 € | +1,24 % | 19:07:27 | |||
873608 | 6,6200 € | 6,6650 € | -0,0275 € | -0,41 % | 19:08:26 | |||
938475 | 4,4610 € | 4,4820 € | +0,0090 € | +0,20 % | 19:09:07 | |||
A0B5N8 | 10,1200 € | 10,2050 € | +0,0250 € | +0,25 % | 19:08:59 | |||
852064 | 19,6200 € | 20,1000 € | -0,3500 € | -1,73 % | 19:08:36 | |||
919493 | 12,4400 € | 12,4500 € | +0,0750 € | +0,61 % | 19:08:26 | |||
850842 | 229,0000 € | 229,1000 € | +1,2500 € | +0,55 % | 19:07:27 | |||
A12FTD | 17,8700 € | 17,9500 € | -0,5600 € | -3,03 % | 19:07:27 | |||
A110VU | 197,0000 € | 198,0000 € | +2,0000 € | +1,02 % | 19:06:26 | |||
870798 | 19,1900 € | 19,3300 € | +0,1550 € | +0,81 % | 19:08:49 | |||
A14S3R | 11,5400 € | 11,8400 € | - € | 0,00 % | 19:07:46 | |||
A0MQWT | 43,2600 € | 43,4600 € | -1,3700 € | -3,06 % | 19:08:49 | |||
913048 | 0,7000 € | 0,7810 € | -0,0070 € | -0,94 % | 19:07:46 | |||
873098 | 37,7400 € | 37,9000 € | -0,7100 € | -1,84 % | 19:07:27 | |||
913141 | 133,6000 € | 134,3000 € | -0,1500 € | -0,11 % | 19:06:13 | |||
A14S5W | 20,0400 € | 20,1000 € | -0,1800 € | -0,89 % | 19:08:25 | |||
881799 | 1,3000 € | 1,3900 € | +0,0050 € | +0,37 % | 19:07:24 | |||
861378 | 3,2250 € | 3,2550 € | -0,0600 € | -1,82 % | 19:08:49 | |||
909386 | 2,5600 € | 2,8800 € | +0,0100 € | +0,37 % | 19:09:03 | |||
591219 | 0,1415 € | 0,1550 € | -0,0033 € | -2,15 % | 19:06:10 | |||
806276 | 5,3000 € | 5,3500 € | +0,0250 € | +0,47 % | 19:07:35 | |||
578908 | 133,6000 € | 142,4000 € | -2,4000 € | -1,71 % | 19:08:43 | |||
901581 | 5,2620 € | 5,3020 € | +0,0960 € | +1,85 % | 19:08:48 | |||
852735 | 17,0500 € | 17,4500 € | - € | 0,00 % | 19:06:29 | |||
A12DFH | 44,3000 € | 44,4100 € | -0,3600 € | -0,81 % | 19:08:53 | |||
852738 | 252,2000 € | 252,4000 € | +4,6000 € | +1,86 % | 19:08:48 | |||
A2H5A3 | 22,4600 € | 22,5000 € | +0,4700 € | +2,14 % | 19:06:13 | |||
928900 | 17,4000 € | 17,4400 € | +0,1900 € | +1,10 % | 19:07:03 | |||
A1XDTV | 41,8500 € | 42,1000 € | +2,5500 € | +6,47 % | 19:09:02 | |||
A0Q4EC | 15,1800 € | 15,3400 € | +0,1300 € | +0,86 % | 19:08:20 | |||
881026 | 24,0100 € | 24,0300 € | -0,2650 € | -1,09 % | 19:08:49 | |||
A2JH5S | 100,9500 € | 101,3000 € | +0,8000 € | +0,80 % | 19:08:25 | |||
A2DYYE | 11,2000 € | 12,5000 € | +0,0500 € | +0,42 % | 17:28:46 | |||
A2ALDB | 13,7650 € | 13,8000 € | -0,1825 € | -1,31 % | 19:08:49 | |||
157770 | 173,8000 € | 174,2000 € | +1,0000 € | +0,58 % | 19:08:25 | |||
A1XA9J | 21,6400 € | 21,7000 € | -0,3800 € | -1,72 % | 19:08:25 | |||
A0MVJZ | 2,3210 € | 2,3460 € | +0,0265 € | +1,15 % | 19:08:49 | |||
A0MV90 | 1,3700 € | 1,3900 € | +0,0400 € | +2,99 % | 19:09:10 | |||
A2AUDC | 14,2500 € | 15,6000 € | -0,2500 € | -1,65 % | 19:08:29 | |||
A2AGGY | 726,4000 € | 727,8000 € | -35,9000 € | -4,71 % | 19:07:27 | |||
A0ETZV | 841,0000 € | 850,0000 € | -2,5000 € | -0,29 % | 19:07:56 | |||
501451 | 36,0100 € | 36,1800 € | +0,2900 € | +0,81 % | 19:08:49 | |||
877738 | 55,1000 € | 55,2000 € | -0,8000 € | -1,43 % | 19:08:49 | |||
A1J7UJ | 5,0500 € | 5,4500 € | -0,2000 € | -3,67 % | 19:08:01 | |||
A0M8Y5 | 80,1000 € | 80,5000 € | -1,3000 € | -1,59 % | 19:08:01 | |||
A2PFRW | 0,1150 € | 0,1190 € | -0,0020 € | -1,68 % | 19:08:52 | |||
852366 | 66,4000 € | 66,6000 € | -0,3500 € | -0,52 % | 19:08:51 | |||
A0ET17 | 67,0000 € | 67,2000 € | +1,1000 € | +1,67 % | 19:08:26 | |||
A1W8RU | 21,1000 € | 21,4000 € | -1,6250 € | -7,10 % | 19:07:19 | |||
874929 | 335,5000 € | 337,0000 € | -1,5000 € | -0,44 % | 19:08:13 | |||
872335 | 58,1000 € | 58,2000 € | -0,1000 € | -0,17 % | 19:06:39 | |||
A0H1NM | 0,7860 € | 0,8440 € | -0,0100 € | -1,21 % | 19:06:26 | |||
A1XA83 | 1,2350 € | 1,2410 € | +0,0010 € | +0,08 % | 19:08:50 | |||
897200 | 44,2400 € | 44,4200 € | -0,6300 € | -1,40 % | 19:08:33 | |||
871229 | 28,6800 € | 28,7800 € | -0,4600 € | -1,58 % | 19:08:49 | |||
855689 | 28,6900 € | 28,7300 € | -0,5000 € | -1,71 % | 19:08:49 | |||
A2AJDV | 95,5000 € | 98,0000 € | +1,0000 € | +1,04 % | 19:06:28 | |||
A0JC1Z | 118,1000 € | 119,3000 € | +0,9500 € | +0,81 % | 19:08:51 | |||
A0LGV4 | 0,4840 € | 0,5400 € | -0,0005 € | -0,10 % | 19:07:33 | |||
875838 | 2.100,0000 € | 2.140,0000 € | -5,0000 € | -0,24 % | 19:06:25 |