ETFs
HANETF-A.M.E.D. DLD | 17,5140 € | 17,8440 € | +0,0330 € | +0,19 % | 17:39:59 | ||
HANETF-ASASGE EOA | 10,5380 € | 10,7780 € | +0,0120 € | +0,11 % | 17:40:02 | ||
HANETF-EM.EMI+E.EO ACC | 8,9220 € | 9,1040 € | +0,0240 € | +0,27 % | 17:39:07 | ||
HANETF-EUROPEAN RENEW.EA | 10,1260 € | 10,3360 € | +0,0350 € | +0,34 % | 17:40:26 | ||
HANETF-FD DE.SC DLA | 7,9810 € | 8,0400 € | +0,1670 € | +2,13 % | 17:40:24 | ||
HANETF-FUT.OF DEFENCE ADL | 19,8040 € | 19,9380 € | +0,4110 € | +2,11 % | 17:40:07 | ||
HANETF-H-G.TEMEEQWE ACC. | 16,7960 € | 16,8640 € | -0,0600 € | -0,36 % | 17:40:32 | ||
HANETF-IC.G.D.E. DLA | 7,1880 € | 7,2830 € | -0,0280 € | -0,39 % | 17:40:34 | ||
HANETF-MI.CA.I. CDD | 7,6710 € | 7,7830 € | -0,0105 € | -0,14 % | 17:39:58 | ||
HANETF-NUC.R.I. DLA | 6,9460 € | 7,1250 € | -0,0510 € | -0,72 % | 17:39:41 | ||
HANETF-SPROT.URAN.MNG.DLA | 11,7520 € | 12,0180 € | +0,0900 € | +0,76 % | 17:40:05 | ||
HANETF-T.TRAVEL UCITS DLA | 9,4100 € | 9,6710 € | -0,1180 € | -1,22 % | 17:39:08 | ||
HANETFLLOYDFOEQ DLA | 21,1250 € | 21,5500 € | +0,2100 € | +0,99 % | 17:40:36 | ||
HANETFLLOYDGREQ EOA | 22,8500 € | 22,9650 € | -0,0050 € | -0,02 % | 17:40:36 | ||
HASHDEX AG ETP OE | 39,3860 € | 40,4640 € | -0,0580 € | -0,15 % | 17:40:32 | ||
HASHDEX AG ETP OE | 45,7320 € | 46,7220 € | -0,1860 € | -0,40 % | 17:40:34 | ||
HE-M.JP C.P.A. DLA | 16,5500 € | 16,6400 € | -0,0800 € | -0,48 % | 17:40:33 | ||
HE-YM.SE.OP.IN DLD | 53,4100 € | 54,2400 € | -0,4100 € | -0,76 % | 17:40:24 | ||
HE2-DZB ES50E EOA | 8,1520 € | 8,2120 € | -0,0030 € | -0,04 % | 17:40:19 | ||
HE2-DZB M.W.E. DLA | 7,0758 € | 7,1282 € | +0,0014 € | +0,02 % | 17:40:36 | ||
HE2-DZB SP5E. DLA | 7,0606 € | 7,1136 € | +0,0052 € | +0,07 % | 17:40:24 | ||
HE2-YB TOI E. DLD | 36,8150 € | 37,7450 € | -0,5550 € | -1,47 % | 17:40:23 | ||
HETF-ODBHFGEA EOA | 11,5380 € | 11,6500 € | -0,0170 € | -0,15 % | 17:39:50 | ||
HETF-ODBHFGMAA EOA | 10,8880 € | 11,0480 € | +0,0150 € | +0,14 % | 17:39:03 | ||
HETF-ODBHFUEA DLA | 10,0220 € | 10,0800 € | -0,0210 € | -0,21 % | 17:39:58 | ||
HETFII-REGANTRI DLA | 9,2052 € | 9,2362 € | +0,0112 € | +0,12 % | 17:38:32 | ||
HETFII-REXCEIG DLD | 24,1450 € | 25,0300 € | -0,5650 € | -2,25 % | 17:40:30 | ||
HETFII-REXTIIG DLD | 23,9000 € | 24,5550 € | +0,0025 € | +0,01 % | 17:40:23 | ||
HETFII-REXTIPI DLD | 19,1520 € | 19,8420 € | -0,0010 € | -0,01 % | 17:40:34 | ||
HGF-G.C.B.I. ETFCHEURDLA | 11,1595 € | 11,4435 € | -0,0178 € | -0,16 % | 17:38:57 | ||
HGF-G.G.B.I. ETFCHEURDLA | 10,2990 € | 10,3630 € | -0,0238 € | -0,23 % | 17:40:32 | ||
HI-JGHDE DLD | 7,1340 € | 7,3190 € | -0,0180 € | -0,25 % | 17:40:37 | ||
HI-SSMAPSUE DLA | 6,3120 € | 6,5570 € | +0,1620 € | +2,58 % | 17:40:35 | ||
HII-DAPIUE DLA | 7,5460 € | 7,7320 € | -0,0750 € | -0,97 % | 17:40:16 | ||
HII-YFODOIUED LSD | 40,9500 € | 42,2900 € | +0,9250 € | +2,27 % | 17:40:34 | ||
HMAAPE-J.C.P.A. DLA | 21,6600 € | 21,8400 € | -0,1850 € | -0,84 % | 17:39:55 | ||
HS.GFI EO CB ETFCEOA | 10,2940 € | 10,3460 € | -0,0138 € | -0,13 % | 17:39:11 | ||
HSBC E-MEUCPAE EOA | 29,1650 € | 29,3850 € | -0,0850 € | -0,29 % | 17:40:20 | ||
HSBC E-MUSCPAE DLA | 45,8850 € | 46,0750 € | -0,0500 € | -0,11 % | 17:40:24 | ||
HSBC E-MWCPAE DLA | 33,5350 € | 33,6550 € | -0,0550 € | -0,16 % | 17:40:03 | ||
HSBC E-PEMEINQA DLD | 11,4040 € | 11,4740 € | -0,0780 € | -0,68 % | 17:40:26 | ||
HSBC E-PLWEIQAE DLD | 11,3660 € | 11,4540 € | +0,0050 € | +0,04 % | 17:40:35 | ||
HSBC E.PEMEQAC DLA | 11,6000 € | 11,6500 € | -0,0440 € | -0,38 % | 17:40:07 | ||
HSBC E.PLWEQAC DLA | 11,4520 € | 11,5220 € | +0,0220 € | +0,19 % | 17:40:38 | ||
HSBC E.PUSEQAC DLA | 11,6000 € | 11,6580 € | +0,0100 € | +0,09 % | 17:40:16 | ||
HSBC EPRA/NARE DLA | 26,3050 € | 26,4600 € | -0,3025 € | -1,13 % | 17:40:26 | ||
HSBC ETF- CHINA DLA | 7,5620 € | 7,6030 € | +0,0300 € | +0,40 % | 17:40:37 | ||
HSBC ETF- WORLD DLA | 42,1650 € | 42,3100 € | -0,0200 € | -0,05 % | 17:40:23 | ||
HSBC ETF- WORLD HGDEOA | 43,4030 € | 43,5220 € | +0,0090 € | +0,02 % | 17:40:36 | ||
HSBC ETF.MSCI CHIN.A I.DL | 10,9780 € | 11,0480 € | -0,0020 € | -0,02 % | 17:39:48 | ||
HSBC ETFS-SP500 DLA | 65,0800 € | 65,2060 € | +0,1160 € | +0,18 % | 17:40:32 | ||
HSBC EURO STOXX 50 UC.ETF | 68,7500 € | 68,8100 € | +0,0600 € | +0,09 % | 17:40:22 | ||
HSBC FTSE 100 UCITS ETF | 124,8000 € | 126,2800 € | -0,2600 € | -0,21 % | 17:40:18 | ||
HSBC FTSE E./N.D.U.ETF DL | 20,8850 € | 21,0150 € | -0,2425 € | -1,14 % | 17:40:06 | ||
HSBC G-GSGBI ETFCHEURDLA | 10,3140 € | 10,3490 € | -0,0138 € | -0,13 % | 17:40:32 | ||
HSBC M.FAC.WORLDW.EQU. DL | 37,0200 € | 37,3800 € | -0,0325 € | -0,09 % | 17:40:36 | ||
HSBC MSCI AC FE XJ UC.ETF | 77,1400 € | 77,6900 € | -0,4700 € | -0,60 % | 17:40:35 | ||
HSBC MSCI CANADA UC. ETF | 31,8600 € | 32,0550 € | +0,2375 € | +0,75 % | 17:40:30 | ||
HSBC MSCI CHINA UCITS ETF | 6,7100 € | 6,7450 € | +0,0250 € | +0,37 % | 17:40:12 | ||
HSBC MSCI EM UC. ETF DL | 14,3675 € | 14,4145 € | -0,0490 € | -0,34 % | 17:40:28 | ||
HSBC MSCI EUROPE UC. ETF | 22,4150 € | 22,5050 € | -0,0200 € | -0,09 % | 17:40:06 | ||
HSBC MSCI INDONES. UC.ETF | 33,6800 € | 34,5600 € | -0,3450 € | -1,00 % | 17:39:09 | ||
HSBC MSCI JAPAN UCITS ETF | 49,9500 € | 50,1900 € | -0,2400 € | -0,48 % | 17:40:31 | ||
HSBC MSCI KOREA UCITS ETF | 117,5800 € | 118,3000 € | -1,9800 € | -1,65 % | 17:40:32 | ||
HSBC MSCI PAC.XJP UC. ETF | 15,3880 € | 15,4680 € | -0,0860 € | -0,55 % | 17:40:04 | ||
HSBC MSCI TAIW.CAP.U.ETF | 141,8200 € | 142,7400 € | -0,6800 € | -0,48 % | 17:40:35 | ||
HSBC MSCI USA UCITS ETF | 62,9400 € | 63,3500 € | +0,0750 € | +0,12 % | 17:40:24 | ||
HSBC MSCI WORLD UCITS ETF | 43,4730 € | 43,5220 € | +0,0455 € | +0,10 % | 17:40:35 | ||
HSBC MSCIEM ETF DLA | 15,7765 € | 15,8810 € | -0,0428 € | -0,27 % | 17:40:34 | ||
HSBC NASDAQ GL SEMIC. | 34,8450 € | 35,6800 € | -0,4825 € | -1,35 % | 17:40:32 | ||
HSBC PACIFICJAP DLA | 19,0080 € | 19,1160 € | -0,1040 € | -0,54 % | 17:40:32 | ||
HSBC S+P 500 UCITS ETF | 67,6360 € | 67,8020 € | +0,1210 € | +0,18 % | 17:40:34 | ||
HSBC SP I.T.E ()EOA | 16,2000 € | 16,3080 € | -0,0590 € | -0,36 % | 17:40:35 | ||
HSBC- EU50ETF EOA | 82,7200 € | 83,1000 € | +0,0400 € | +0,05 % | 17:40:28 | ||
HSBC-AS.P.EXJ.S.EQ. DL A | 25,5900 € | 25,7300 € | -0,0475 € | -0,18 % | 17:40:01 | ||
HSBC-CN GLBI DLA | 10,2650 € | 10,4740 € | +0,0125 € | +0,12 % | 17:37:39 | ||
HSBC-CN GLBI ETFCHEURDLA | 11,4745 € | 11,5345 € | +0,0023 € | +0,02 % | 17:40:30 | ||
HSBC-D.W.SUS.E. DLA | 30,7200 € | 30,7850 € | +0,0075 € | +0,02 % | 17:40:21 | ||
HSBC-EM.M.S.E. DLA | 19,7520 € | 19,8560 € | +0,1240 € | +0,63 % | 17:40:26 | ||
HSBC-EOLCG1-3Y ETFCEOA | 10,2490 € | 10,2690 € | -0,0095 € | -0,09 % | 17:39:01 | ||
HSBC-EOLI U.ETFEOA | 101,4940 € | 101,5100 € | +0,0110 € | +0,01 % | 17:38:32 | ||
HSBC-EUROP.S.E. EOA | 22,0100 € | 22,2300 € | -0,0800 € | -0,36 % | 17:40:04 | ||
HSBC-JAP.SUS.E. DLA | 22,8400 € | 22,9250 € | -0,2200 € | -0,95 % | 17:40:31 | ||
HSBC-M.E.M.S.C.SC.ETF DLA | 25,9200 € | 26,3550 € | +0,3275 € | +1,27 % | 17:40:30 | ||
HSBC-US SUST.E. DLA | 37,3600 € | 37,4250 € | +0,0975 € | +0,26 % | 17:40:30 | ||
HSBCE-MSCIEMISE ()DLA | 23,4300 € | 24,2750 € | -0,0975 € | -0,41 % | 17:40:31 | ||
HSBCE-MSCIEMVAE DLA | 22,1500 € | 22,2450 € | -0,1050 € | -0,47 % | 17:40:16 | ||
HSBCE-MSCIEUISE ()EOA | 31,4650 € | 33,0250 € | +0,0750 € | +0,23 % | 17:40:19 | ||
HSBCE-MSCIWISES ()DLA | 31,2950 € | 31,9950 € | +0,1700 € | +0,54 % | 17:40:36 | ||
HSBCE-MSCIWSCE DLA | 24,1000 € | 24,2400 € | -0,0725 € | -0,30 % | 17:40:20 | ||
HSBCE-MSCIWVESG DLA | 25,9900 € | 26,0750 € | +0,0125 € | +0,05 % | 17:40:03 | ||
HSBCE.HG SG T. HDA | 5,9170 € | 5,9670 € | +0,0280 € | +0,47 % | 17:38:51 | ||
HSBCETF-NGLCLIT DLA | 13,7800 € | 14,0020 € | -0,0020 € | -0,01 % | 17:40:24 | ||
HSBCETFSMUISESG DLA | 40,3000 € | 40,9750 € | +0,2100 € | +0,52 % | 17:39:38 | ||
HSBCMSCEMCPA DLA | 18,3180 € | 18,3920 € | -0,0880 € | -0,48 % | 17:40:08 | ||
I-SHAR $ TREASURY BOND 1-3YR | 110,5550 € | 111,2000 € | +0,0625 € | +0,06 % | 17:39:01 | ||
I-SHAR ASIA PACIFIC DIVIDEND | 28,0750 € | 28,1900 € | +0,0450 € | +0,16 % | 17:39:12 | ||
I-SHAR CHINA LARGE CAP | 90,0700 € | 90,9000 € | +0,5500 € | +0,61 % | 17:38:04 | ||
I-SHAR EURO CORP. BOND LARGE | 123,1650 € | 124,1200 € | -0,2300 € | -0,19 % | 17:38:47 | ||
I-SHAR EURO DIVIDEND | 26,9000 € | 27,0300 € | -0,0900 € | -0,33 % | 17:40:20 |