ETFs
IM-I.STOXX EU.600 O.TEL.A | 118,0800 € | 119,6200 € | -0,5100 € | -0,43 % | 22:03:06 | ||
IM2-BU.26EOCOBD EOA | 5,6666 € | 5,7054 € | +0,0019 € | +0,03 % | 22:02:00 | ||
IM2-BU.26EOCOBD EOD | 5,4450 € | 5,4820 € | - € | 0,00 % | 22:02:00 | ||
IM2-BU.27EOCOBD EOA | 5,6140 € | 5,6570 € | +0,0040 € | +0,07 % | 22:02:00 | ||
IM2-BU.27EOCOBD EOD | 5,3964 € | 5,4378 € | -0,0059 € | -0,11 % | 22:02:00 | ||
IM2-BU.28EOCOBD EOA | 5,5082 € | 5,5858 € | - € | 0,00 % | 22:02:00 | ||
IM2-BU.28EOCOBD EOD | 5,3204 € | 5,3586 € | +0,0025 € | +0,05 % | 22:02:00 | ||
IM2-BU.29EOCOBD EOA | 5,4162 € | 5,4638 € | -0,0055 € | -0,10 % | 22:02:00 | ||
IM2-BU.29EOCOBD EOD | 5,2174 € | 5,2496 € | -0,0005 € | -0,01 % | 22:02:00 | ||
IM2-BU.30EOCOBD EOA | 5,3768 € | 5,4272 € | -0,0100 € | -0,18 % | 22:02:00 | ||
IM2-BU.30EOCOBD EOD | 5,1772 € | 5,2138 € | -0,0065 € | -0,12 % | 22:02:00 | ||
IM2-CHINEXT 50 DLA | 8,1850 € | 8,4390 € | +0,3000 € | +3,74 % | 22:03:06 | ||
IM2-EO AAA CLO EOA | 19,8975 € | 20,3540 € | +0,0040 € | +0,02 % | 22:02:00 | ||
IM2-EO AAA CLO EOA | 20,3170 € | 20,6530 € | - € | 0,00 % | 22:02:00 | ||
IM2-EO CB ESG MF ETF EOA | 5,6500 € | 5,7490 € | -0,0061 € | -0,11 % | 22:02:00 | ||
IM2-EUR GOV GREENTR EOA | 5,3446 € | 5,4460 € | -0,0091 € | -0,17 % | 22:02:00 | ||
IM2-EUR GOV GREENTR EOD | 4,9950 € | 5,0650 € | -0,0097 € | -0,19 % | 22:02:00 | ||
IM2-EURCBESG SHORTD EOA | 5,5586 € | 5,7074 € | -0,0066 € | -0,12 % | 22:02:00 | ||
IM2-EURCBESG SHORTD EOD | 5,0386 € | 5,1004 € | -0,0041 € | -0,08 % | 22:02:00 | ||
IM2-I.BS26 DLCB DLA | 4,8830 € | 4,9830 € | +0,0100 € | +0,20 % | 22:02:00 | ||
IM2-I.BS26 DLCB DLD | 4,6333 € | 4,6399 € | +0,0051 € | +0,11 % | 10:17:25 | ||
IM2-I.BS27 DLCB DLA | 4,8950 € | 4,9450 € | +0,0040 € | +0,08 % | 22:02:00 | ||
IM2-I.BS27 DLCB DLD | 4,5817 € | 4,6817 € | +0,0009 € | +0,02 % | 22:02:00 | ||
IM2-I.BS28 DLCB DLA | 4,9190 € | 4,9200 € | +0,0170 € | +0,35 % | 22:02:00 | ||
IM2-I.BS28 DLCB DLD | 4,5781 € | 4,6781 € | +0,0063 € | +0,14 % | 22:02:00 | ||
IM2-I.BS29 DLCB DLA | 4,8960 € | 4,8970 € | +0,0120 € | +0,25 % | 22:02:00 | ||
IM2-I.BS29 DLCB DLD | 4,5545 € | 4,6545 € | +0,0006 € | +0,01 % | 22:02:00 | ||
IM2-I.BS30 DLCB DLA | 4,7190 € | 4,7200 € | +0,0060 € | +0,13 % | 22:02:00 | ||
IM2-I.BS30 DLCB DLD | 4,3883 € | 4,4883 € | +0,0033 € | +0,07 % | 22:02:00 | ||
IM2-I.NSQ100ESG DLA | 63,9100 € | 64,1600 € | +0,2900 € | +0,45 % | 22:03:06 | ||
IM2-I.QU.STR.GL DLA | 6,7790 € | 6,8130 € | +0,0055 € | +0,08 % | 22:02:27 | ||
IM2-I.QU.STR.GL HDGEOA | 7,4500 € | 7,5430 € | +0,0150 € | +0,20 % | 22:04:25 | ||
IM2-I.SP500Q.E. DLA | 4,6535 € | 4,6735 € | +0,0095 € | +0,20 % | 22:03:06 | ||
IM2-I.SP500Q.E. DLD | 4,6105 € | 4,7040 € | +0,0095 € | +0,20 % | 22:03:06 | ||
IM2-INVESCO EM EEQ UE DLA | 4,4090 € | 4,4480 € | +0,0323 € | +0,73 % | 22:04:57 | ||
IM2-INVESCO EUR.EE UE EOA | 5,3120 € | 5,3170 € | -0,0100 € | -0,19 % | 22:03:49 | ||
IM2-INVESCO US EE UE DLA | 4,4280 € | 4,4285 € | +0,0115 € | +0,26 % | 22:03:06 | ||
IM2-MSCIWOEQWE DLA | 5,2110 € | 5,2450 € | -0,0020 € | -0,04 % | 22:02:29 | ||
IM2-US T BOND 10+ Y DLD | 3,6371 € | 3,6661 € | -0,0197 € | -0,54 % | 22:02:00 | ||
IM2-US T.BD0-1Y DLD | 34,9690 € | 35,3160 € | +0,0055 € | +0,02 % | 22:02:00 | ||
IM2-US T.BD10+ EOD | 3,9332 € | 3,9640 € | -0,0220 € | -0,55 % | 22:02:00 | ||
IM2EOCBESGMFETF EOD | 5,0718 € | 5,1922 € | -0,0065 € | -0,13 % | 22:02:00 | ||
IM2MSCIEUEQLW EOA | 16,5600 € | 16,7760 € | -0,0010 € | -0,01 % | 22:03:49 | ||
IM2MSCIEUEQLW EOD | 64,9700 € | 65,4700 € | - € | 0,00 % | 22:03:06 | ||
IM2SPWENRESGETF DLA | 5,4810 € | 5,4990 € | -0,0300 € | -0,54 % | 22:03:22 | ||
IM2SPWFINESGETF DLA | 7,2620 € | 7,3480 € | +0,0340 € | +0,47 % | 22:03:26 | ||
IM2SPWHCESGETF DLA | 5,5210 € | 5,5790 € | -0,0200 € | -0,36 % | 22:03:36 | ||
IM2SPWITESGETF DLA | 9,8130 € | 9,8870 € | +0,0300 € | +0,31 % | 22:03:06 | ||
IM3-EO CASH 3M U.ETF EOA | 107,7220 € | 107,8080 € | +0,0395 € | +0,04 % | 22:03:12 | ||
IMI MS USA HGDEOA | 6,5142 € | 6,5262 € | +0,0130 € | +0,20 % | 22:03:06 | ||
IMII-EU.G.B.1-3 EOD | 37,8820 € | 38,0800 € | -0,0170 € | -0,04 % | 22:02:00 | ||
IMII-EUR.G.B710 EOA | 5,1778 € | 5,1992 € | -0,0082 € | -0,16 % | 22:02:00 | ||
IMII-EUR.G.B710 EOD | 32,3160 € | 32,6610 € | -0,0410 € | -0,13 % | 22:02:00 | ||
IMII-EUR.G.BD35 EOD | 36,5330 € | 36,8560 € | -0,0285 € | -0,08 % | 22:02:00 | ||
IMII-EUR.G.BD57 EOD | 34,7770 € | 35,3290 € | -0,0370 € | -0,11 % | 22:02:00 | ||
IMII-EUR.GOV.BD EOD | 32,3260 € | 32,8050 € | -0,0410 € | -0,13 % | 22:02:00 | ||
IMII-FTSE A.W. EOA | 7,1420 € | 7,1640 € | +0,0210 € | +0,29 % | 22:02:27 | ||
IMII-FTSE A.W. EOD | 6,8930 € | 6,9120 € | +0,0195 € | +0,28 % | 22:02:27 | ||
IMII-FTSE A.W. PFHDGEOA | 7,9750 € | 7,9930 € | +0,0260 € | +0,33 % | 22:02:29 | ||
IMII-IMCASSC | 27,0900 € | 27,4200 € | +0,2750 € | +1,02 % | 22:03:06 | ||
IMII-M.E.E.U.S. EOA | 71,6900 € | 72,0000 € | -0,0600 € | -0,08 % | 22:03:49 | ||
IMII-M.W.E.U.S. DLA | 80,6200 € | 80,7800 € | +0,2600 € | +0,32 % | 22:02:27 | ||
IMII-MEUECPAETF EOA | 5,6850 € | 5,7250 € | +0,0120 € | +0,21 % | 22:03:49 | ||
IMII-MJECPA E. DLA | 4,4370 € | 4,4690 € | -0,0118 € | -0,26 % | 22:03:06 | ||
IMII-MUSECPAETF DLA | 5,5150 € | 5,5330 € | +0,0235 € | +0,43 % | 22:03:06 | ||
IMII-MWECPA E. DLA | 5,2480 € | 5,2650 € | +0,0160 € | +0,31 % | 22:02:29 | ||
IMII-SP500CNPE DLA | 4,9310 € | 4,9410 € | +0,0200 € | +0,41 % | 22:03:06 | ||
IMII-US T.B.1-3 DLD | 33,5060 € | 33,7030 € | -0,0110 € | -0,03 % | 22:02:00 | ||
IMII-US T.B.1-3 EOD | 35,3760 € | 35,6760 € | -0,1040 € | -0,29 % | 22:02:00 | ||
IMII-US T.B7-10 DLD | 31,0970 € | 31,3770 € | -0,0590 € | -0,19 % | 22:02:00 | ||
IMII-US TRE.BD DLD | 31,4220 € | 31,5750 € | -0,0560 € | -0,18 % | 22:02:00 | ||
IMII-US TRE.BD EOD | 32,0150 € | 32,1520 € | -0,0475 € | -0,15 % | 22:02:00 | ||
IMIII-I.EO S.H.DI.L.VO. A | 31,5100 € | 31,6350 € | -0,0350 € | -0,11 % | 22:03:50 | ||
IMIII-I.FTSE EM H.D.L.V.A | 23,4550 € | 23,6400 € | -0,2950 € | -1,24 % | 22:04:48 | ||
IMIII-I.FTSE R.AW.3000 A | 29,7500 € | 29,9150 € | +0,0450 € | +0,15 % | 22:02:27 | ||
IMIII-I.S+P500H.D.L.V. A | 30,7850 € | 30,8750 € | -0,0475 € | -0,15 % | 22:03:06 | ||
IN.IC.IN.B.C.E AEOA | 12,1460 € | 12,4540 € | +0,0400 € | +0,33 % | 22:02:00 | ||
IN.MK.-I.S+P | 81,5100 € | 81,6600 € | +0,1650 € | +0,20 % | 22:03:06 | ||
IN.MK.-S&P 500E HDEOA | 79,7100 € | 79,8700 € | +0,1800 € | +0,23 % | 22:03:41 | ||
INV.COINSH.GL.BLOCKCH. A | 138,5400 € | 142,0600 € | -2,4900 € | -1,74 % | 22:02:00 | ||
INV.L.IC.C.A.E. AEOA | 13,7400 € | 14,0620 € | +0,1240 € | +0,90 % | 22:02:00 | ||
INV.M.II-US TR.B.3-7 Y.DL | 33,0480 € | 33,2310 € | -0,0370 € | -0,11 % | 22:02:00 | ||
INV.S+P M.CAP MOMENT.ETF | 118,3600 € | 119,5600 € | +0,1600 € | +0,13 % | 22:03:06 | ||
INV.S+P S.CAP VAL.W.MOM. | 49,0250 € | 49,5150 € | +0,0800 € | +0,16 % | 22:03:06 | ||
INVESC.PHYS.MKT.ETC00 XAG | 47,5420 € | 48,0420 € | +1,0140 € | +2,17 % | 22:02:01 | ||
INVESC.PHYS.MKT.ETC00 XAU | 346,4400 € | 348,2000 € | -0,5900 € | -0,17 % | 22:02:01 | ||
INVESC.PHYS.MKT.ETC00 XAU | 95,9150 € | 96,5450 € | -0,1575 € | -0,16 % | 22:02:01 | ||
INVESC.PHYS.MKT.ETC00 XPD | 119,0800 € | 120,2000 € | +0,5700 € | +0,48 % | 22:02:01 | ||
INVESC.PHYS.MKT.ETC00 XPT | 134,6300 € | 135,7700 € | +0,1200 € | +0,09 % | 22:02:01 | ||
INVESCO DIG. ETC21 BITC. | 74,3750 € | 74,8800 € | -2,2350 € | -2,91 % | 22:05:01 | ||
INVESCO MKTS II EOD | 33,8850 € | 34,1250 € | -0,0535 € | -0,16 % | 22:02:00 | ||
INVESCO MKTS II EOD | 69,0000 € | 69,1500 € | +0,3050 € | +0,44 % | 22:02:29 | ||
INVESCO MSCI WORLD ETF | 119,8050 € | 119,9800 € | +0,1500 € | +0,13 % | 22:05:00 | ||
INVESCOM-SP CHINA 300SWAP | 5,4090 € | 5,5200 € | +0,0680 € | +1,26 % | 22:03:06 | ||
INVESCOM-SPCHINA MC 500SW | 6,5960 € | 6,7100 € | +0,1120 € | +1,71 % | 22:03:06 | ||
INVESCOM2 CLEAN ENERGY A | 18,7740 € | 18,9440 € | +0,0160 € | +0,08 % | 22:03:06 | ||
INVESCOM2 CLEAN ENERGY D | 17,7920 € | 18,2440 € | +0,0090 € | +0,05 % | 22:03:06 | ||
INVESCOM2 EM USD B A | 14,3830 € | 14,6445 € | +0,0178 € | +0,12 % | 22:03:06 | ||
INVESCOM2 EUR CORPHYBBOND | 45,1940 € | 45,8470 € | -0,0065 € | -0,01 % | 22:02:00 | ||
INVESCOM2 EUR CORPHYBBOND | 39,5610 € | 40,2440 € | -0,0875 € | -0,22 % | 22:02:00 |