ETFs
ISHS INC.-MSCI ITALY ETF | 46,0600 € | 46,5250 € | - € | 0,00 % | 12:02:26 | ||
ISHS INC.-MSCI MEXICO ETF | 58,5200 € | 59,1100 € | - € | 0,00 % | 12:02:26 | ||
ISHS INC.-MSCI SPAIN ETF | 45,4400 € | 45,8950 € | - € | 0,00 % | 12:02:26 | ||
ISHS INDINRG DLA | 4,2802 € | 4,2802 € | - € | 0,00 % | 12:02:31 | ||
ISHS INTER DLA | 4,5020 € | 4,5025 € | - € | 0,00 % | 12:02:31 | ||
ISHS ITALY HGDEOA | 4,8606 € | 4,8607 € | - € | 0,00 % | 12:02:31 | ||
ISHS IV DL USB USDDLA | 5,3010 € | 5,3760 € | - € | 0,00 % | 12:02:32 | ||
ISHS IV-AGEING POPUL.ETF | 8,1560 € | 8,2190 € | +0,0030 € | +0,04 % | 12:02:25 | ||
ISHS IV-AUTO.+ROBO.ET.DLD | 9,1440 € | 9,2130 € | +0,0040 € | +0,04 % | 12:02:25 | ||
ISHS IV-EL.VEH.+DR.T.DLA. | 7,9710 € | 8,0590 € | +0,0050 € | +0,06 % | 12:02:25 | ||
ISHS IV-IS.META DLA | 9,8140 € | 9,9570 € | -0,0150 € | -0,15 % | 12:02:25 | ||
ISHS IV-MSCI EMU SRI EOAC | 8,2270 € | 8,3420 € | -0,0085 € | -0,10 % | 12:02:25 | ||
ISHS IV.D.C.BD HGDEOA | 5,5186 € | 5,5188 € | - € | 0,00 % | 12:02:32 | ||
ISHS JAPAN EOA | 5,9670 € | 6,0830 € | - € | 0,00 % | 12:02:25 | ||
ISHS LARGE DLA | 4,2955 € | 4,4070 € | - € | 0,00 % | 12:02:25 | ||
ISHS LISTED DLA | 34,6250 € | 35,1950 € | -0,0025 € | -0,01 % | 12:02:32 | ||
ISHS MS.USA L. DLA | 5,0190 € | 5,0480 € | +0,0053 € | +0,10 % | 12:02:32 | ||
ISHS MSCI PHILIPPINES ETF | 20,9350 € | 21,1500 € | - € | 0,00 % | 12:02:26 | ||
ISHS SE.600 A+P U.ETF EOD | 47,2950 € | 47,4950 € | - € | 0,00 % | 12:02:53 | ||
ISHS SEU600 A+P U.ETF EOA | 5,3750 € | 5,4250 € | -0,0050 € | -0,09 % | 12:02:25 | ||
ISHS SPAIN EOA | 5,1260 € | 5,1470 € | - € | 0,00 % | 12:02:26 | ||
ISHS STEU600 TEC.ETF EOA | 6,2580 € | 6,3470 € | -0,0115 € | -0,18 % | 12:02:25 | ||
ISHS T.-C.S+P TO.US.ST.M. | 126,2600 € | 127,5200 € | - € | 0,00 % | 12:02:26 | ||
ISHS T.-MSCI UTD K. ETF | 36,9650 € | 37,3400 € | - € | 0,00 % | 12:02:26 | ||
ISHS TECDAX UCITS ETF EOD | 4,8470 € | 4,8610 € | -0,0008 € | -0,02 % | 12:02:25 | ||
ISHS TIMBER DLA | 23,1150 € | 23,3000 € | - € | 0,00 % | 12:02:25 | ||
ISHS TIPS DLA | 97,3900 € | 97,4000 € | - € | 0,00 % | 12:02:31 | ||
ISHS TIPS HGD DEOD | 4,3658 € | 4,4302 € | - € | 0,00 % | 12:02:31 | ||
ISHS TR.-C.SP S-C.ETF | 103,9200 € | 104,9800 € | - € | 0,00 % | 12:02:26 | ||
ISHS TR.-CHINA LAR.CP.ETF | 32,7700 € | 33,1000 € | - € | 0,00 % | 12:02:26 | ||
ISHS TR.-EXP.TECH SEC.ETF | 110,0200 € | 111,1200 € | - € | 0,00 % | 12:02:26 | ||
ISHS TR.-GBL.COMM.SERV. | 101,8000 € | 102,8400 € | - € | 0,00 % | 12:02:26 | ||
ISHS TR.-GL. INDUSTR. ETF | 148,6600 € | 150,1600 € | - € | 0,00 % | 12:02:26 | ||
ISHS TR.-GL.CONS.STAP.ETF | 55,0800 € | 55,6400 € | - € | 0,00 % | 12:02:26 | ||
ISHS TR.-GL.MATERIALS ETF | 81,5400 € | 82,3500 € | - € | 0,00 % | 12:02:26 | ||
ISHS TR.-GLOBAL TECH ETF | 88,5300 € | 89,4100 € | - € | 0,00 % | 12:02:26 | ||
ISHS TR.-INT.SEL.DIV.ETF | 33,0850 € | 33,4200 € | - € | 0,00 % | 12:02:26 | ||
ISHS TR.-IS.C.US REITETF | 48,0900 € | 48,5750 € | - € | 0,00 % | 12:02:26 | ||
ISHS TR.-ISHS DJ US ETF | 140,6800 € | 142,1000 € | - € | 0,00 % | 12:02:26 | ||
ISHS TR.-ISHS TIPS BD.ETF | 93,4100 € | 94,3490 € | - € | 0,00 % | 12:02:26 | ||
ISHS TR.-LAT. AM. 40 ETF | 25,6500 € | 25,9050 € | - € | 0,00 % | 12:02:26 | ||
ISHS TR.-MSCI INDIA ETF | 46,0600 € | 46,5250 € | - € | 0,00 % | 12:02:26 | ||
ISHS TR.-RUSSELL 3000 ETF | 328,5000 € | 331,8500 € | - € | 0,00 % | 12:02:26 | ||
ISHS TR.-S+P 500 VAL. ETF | 180,1000 € | 181,9200 € | - € | 0,00 % | 12:02:26 | ||
ISHS TR.-S+P MID-CAP ETF | 56,8000 € | 57,3800 € | - € | 0,00 % | 12:02:26 | ||
ISHS TR.-S+P500 ETF | 580,6000 € | 586,4000 € | - € | 0,00 % | 12:02:26 | ||
ISHS TR.-SELECT DIV. ETF | 120,5600 € | 121,7800 € | - € | 0,00 % | 12:02:26 | ||
ISHS TR.-TRANSP.AVER.ETF | 63,7400 € | 64,3800 € | - € | 0,00 % | 12:02:26 | ||
ISHS TR.-US AERO.+DEF.ETF | 181,9400 € | 183,7800 € | - € | 0,00 % | 12:02:26 | ||
ISHS TR.-US BAS.MATER.ETF | 130,7000 € | 132,0200 € | - € | 0,00 % | 12:02:26 | ||
ISHS TR.-US ENERGY ETF | 39,5500 € | 39,9450 € | - € | 0,00 % | 12:02:26 | ||
ISHS TR.-US FIN. SERV.ETF | 78,3300 € | 79,1200 € | - € | 0,00 % | 12:02:26 | ||
ISHS TR.-US FINANCLS. ETF | 109,3600 € | 110,4600 € | - € | 0,00 % | 12:02:26 | ||
ISHS TR.-US HEAL.PROV.ETF | 40,5850 € | 40,9900 € | - € | 0,00 % | 12:02:26 | ||
ISHS TR.-US HEALTHCAR.ETF | 55,2400 € | 55,8000 € | - € | 0,00 % | 12:02:26 | ||
ISHS TR.-US HOME CONS.ETF | 83,4600 € | 84,3000 € | - € | 0,00 % | 12:02:26 | ||
ISHS TR.-US PHARMAC. ETF | 72,1800 € | 72,9000 € | - € | 0,00 % | 12:02:26 | ||
ISHS TR.-US REAL EST. ETF | 79,0500 € | 79,8500 € | - € | 0,00 % | 12:02:26 | ||
ISHS TR.-US TECHNOLOG.ETF | 169,5600 € | 171,2800 € | - € | 0,00 % | 12:02:26 | ||
ISHS TR.-US TELECOMM. ETF | 28,6150 € | 28,9000 € | - € | 0,00 % | 12:02:26 | ||
ISHS TR.-US UTILITIES ETF | 91,2500 € | 92,1700 € | - € | 0,00 % | 12:02:26 | ||
ISHS TRUST-MICRO-CAP ETF | 136,9600 € | 138,3200 € | - € | 0,00 % | 12:02:26 | ||
ISHS TRUST-S+P 100 ETF | 290,0500 € | 293,0000 € | - € | 0,00 % | 12:02:26 | ||
ISHS TRUST-S+P 500 GR.ETF | 104,2800 € | 105,3400 € | - € | 0,00 % | 12:02:26 | ||
ISHS UCITS EOA | 9,1670 € | 9,3720 € | -0,0040 € | -0,04 % | 12:02:25 | ||
ISHS UK GILT HGD(EOD | 4,5643 € | 4,5841 € | - € | 0,00 % | 12:02:26 | ||
ISHS UK GILT HGDDLA | 4,4260 € | 4,4270 € | - € | 0,00 % | 12:02:31 | ||
ISHS UK GILT HGDEOA | 5,1076 € | 5,1178 € | - € | 0,00 % | 12:02:25 | ||
ISHS UK PRO HGD(EOA | 3,7585 € | 3,8210 € | -0,0003 € | -0,01 % | 12:02:25 | ||
ISHS ULTRA EOA | 5,5166 € | 5,5312 € | - € | 0,00 % | 12:01:22 | ||
ISHS USD CBIRH USDDLA | 6,0320 € | 6,1200 € | - € | 0,00 % | 12:02:32 | ||
ISHS V-M.W.F.S.A.ETF DLD | 6,5560 € | 6,6740 € | -0,0050 € | -0,08 % | 12:02:25 | ||
ISHS V-M.WHCS ESG ETF DLA | 4,7065 € | 4,8075 € | -0,0010 € | -0,02 % | 12:02:25 | ||
ISHS V-M.WHCS ESG ETF DLD | 6,6020 € | 6,6450 € | -0,0020 € | -0,03 % | 12:02:25 | ||
ISHS V-US MED.DEV.ETF DLA | 5,7450 € | 5,8660 € | -0,0045 € | -0,08 % | 12:02:25 | ||
ISHS VI-BL.R.S.C.U.ETF DL | 7,2050 € | 7,3210 € | - € | 0,00 % | 12:02:24 | ||
ISHS VI-DIV.COM.S.U.ETF | 6,6870 € | 6,8130 € | - € | 0,00 % | 12:02:24 | ||
ISHS VI-E.M.W.M.V.U.E.LSH | 8,9560 € | 9,1130 € | +0,0720 € | +0,80 % | 12:02:33 | ||
ISHS VI-E.MSCI WL.M.V.DLA | 62,3000 € | 62,4600 € | -0,0600 € | -0,10 % | 12:02:33 | ||
ISHS VI-GL GOBD USDDLA | 4,0575 € | 4,1210 € | - € | 0,00 % | 12:02:31 | ||
ISHS VI-ISMWSPE EOA | 6,0590 € | 6,1510 € | +0,0010 € | +0,02 % | 12:02:33 | ||
ISHS VI-ISMWSPE HGDEOA | 5,1630 € | 5,2680 € | +0,0475 € | +0,92 % | 12:02:33 | ||
ISHS VI-MSCI E.MD CAP ACC | 9,0200 € | 9,2210 € | -0,0125 € | -0,14 % | 12:02:25 | ||
ISHS VI-MSCI EURO.MID CAP | 7,2990 € | 7,4620 € | -0,0120 € | -0,16 % | 12:02:25 | ||
ISHS WATER DLA | 23,8950 € | 24,0450 € | - € | 0,00 % | 12:02:25 | ||
ISHS WLD Q DLA | 8,8730 € | 9,0540 € | -0,0010 € | -0,01 % | 12:02:33 | ||
ISHS-AEX U.ETF EO D | 93,0300 € | 95,0500 € | -0,0450 € | -0,05 % | 12:02:25 | ||
ISHS-CORE MSCI EM IMI DLD | 5,0974 € | 5,1292 € | - € | 0,00 % | 12:02:25 | ||
ISHS-CORE S+P 500 DL D | 58,0160 € | 58,1340 € | -0,0090 € | -0,02 % | 12:01:19 | ||
ISHS-EOGREEN BD EOA | 243,5500 € | 247,2100 € | - € | 0,00 % | 12:02:26 | ||
ISHS-MORTG.R.ESTATE ETF | 18,8770 € | 19,0670 € | - € | 0,00 % | 12:02:26 | ||
ISHS-MS.ACW.SRI DLA | 6,4910 € | 6,5260 € | -0,0030 € | -0,05 % | 12:02:33 | ||
ISHS-MS.ACW.SRI DLD | 6,2670 € | 6,2990 € | -0,0030 € | -0,05 % | 12:02:33 | ||
ISHS-MSCI AUSTRIA ETF | 29,6100 € | 29,9050 € | - € | 0,00 % | 12:02:26 | ||
ISHS-MSCI BELGIUM ETF | 20,6000 € | 20,8050 € | - € | 0,00 % | 12:02:26 | ||
ISHS-MSCI BRAZIL ETF | 26,4700 € | 26,7350 € | - € | 0,00 % | 12:02:26 | ||
ISHS-MSCI CHILE ETF | 33,4450 € | 33,7850 € | - € | 0,00 % | 12:02:26 | ||
ISHS-MSCI NTH AMERICA DLD | 108,2600 € | 108,3800 € | +0,1100 € | +0,10 % | 12:02:32 | ||
ISHS-MSCI S.KOREA ETF | 77,5900 € | 78,3700 € | - € | 0,00 % | 12:02:26 | ||
ISHS-MSCI SING.ETF | 22,8700 € | 23,1000 € | - € | 0,00 % | 12:02:26 |