ETFs
ISHS ULTRA EOA | 5,5946 € | 5,6186 € | +0,0026 € | +0,05 % | 19:44:57 | ||
ISHS USD CBIRH USDDLA | 6,2890 € | 6,3780 € | +0,0040 € | +0,06 % | 19:44:26 | ||
ISHS V-M.W.F.S.A.ETF DLD | 7,4750 € | 7,6240 € | -0,0180 € | -0,24 % | 19:44:12 | ||
ISHS V-M.WHCS ESG ETF DLA | 5,0720 € | 5,2210 € | +0,0540 € | +1,06 % | 19:46:50 | ||
ISHS V-M.WHCS ESG ETF DLD | 7,0410 € | 7,1510 € | +0,0765 € | +1,09 % | 19:46:50 | ||
ISHS V-US AE.DE DLA | - | - | - | - | - | ||
ISHS V-US MED.DEV.ETF DLA | 5,0280 € | 5,1510 € | +0,1013 € | +2,03 % | 19:46:50 | ||
ISHS VI-BL.R.S.C.U.ETF DL | 9,5200 € | 9,6370 € | +0,1855 € | +1,97 % | 19:45:31 | ||
ISHS VI-DIV.COM.S.U.ETF | 8,5570 € | 8,6560 € | +0,1630 € | +1,93 % | 19:46:20 | ||
ISHS VI-E.M.W.M.V.U.E.LSH | 9,8440 € | 10,0440 € | +0,0450 € | +0,45 % | 19:45:42 | ||
ISHS VI-E.MSCI WL.M.V.DLA | 67,5500 € | 67,7300 € | +0,1000 € | +0,15 % | 19:45:42 | ||
ISHS VI-GL GOBD USDDLA | 4,1055 € | 4,1995 € | -0,0028 € | -0,07 % | 19:44:27 | ||
ISHS VI-ISMWSPE EOA | 7,0360 € | 7,0670 € | +0,0115 € | +0,16 % | 19:45:48 | ||
ISHS VI-ISMWSPE HGDEOA | 5,7890 € | 5,9060 € | -0,0040 € | -0,07 % | 19:44:44 | ||
ISHS VI-MSCI E.MD CAP ACC | 10,4840 € | 10,6240 € | -0,0660 € | -0,62 % | 19:45:25 | ||
ISHS VI-MSCI EURO.MID CAP | 8,4100 € | 8,5420 € | -0,0530 € | -0,62 % | 19:45:25 | ||
ISHS WATER DLA | 25,0300 € | 25,8300 € | -0,2700 € | -1,05 % | 19:46:31 | ||
ISHS WLD Q DLA | 10,8820 € | 11,1020 € | +0,0250 € | +0,23 % | 19:45:48 | ||
ISHS-AEX U.ETF EO D | 110,8200 € | 111,9800 € | +0,0600 € | +0,05 % | 19:44:16 | ||
ISHS-CORE MSCI EM IMI DLD | 6,2242 € | 6,2766 € | -0,0128 € | -0,20 % | 19:44:15 | ||
ISHS-CORE S+P 500 DL D | 66,8580 € | 66,9020 € | +0,1010 € | +0,15 % | 19:46:51 | ||
ISHS-EOGREEN BD EOA | 243,6600 € | 249,5800 € | -0,4200 € | -0,17 % | 19:44:07 | ||
ISHS-MORTG.R.ESTATE ETF | 18,7020 € | 18,7480 € | -0,2265 € | -1,20 % | 19:46:36 | ||
ISHS-MS.ACW.SRI DLA | 7,5510 € | 7,6080 € | +0,0055 € | +0,07 % | 19:44:51 | ||
ISHS-MS.ACW.SRI DLD | 7,2340 € | 7,2830 € | -0,0030 € | -0,04 % | 19:45:06 | ||
ISHS-MSCI AUSTRIA ETF | 37,7950 € | 37,8800 € | -9,3350 € | -19,79 % | 19:46:36 | ||
ISHS-MSCI BELGIUM ETF | 23,4350 € | 23,5150 € | -4,0485 € | -14,71 % | 19:46:10 | ||
ISHS-MSCI BRAZIL ETF | 30,3600 € | 30,4300 € | -0,3575 € | -1,16 % | 19:46:42 | ||
ISHS-MSCI CHILE ETF | 35,3700 € | 35,5000 € | +0,1775 € | +0,50 % | 19:46:28 | ||
ISHS-MSCI ISRAEL ETF | 105,2600 € | 105,7600 € | -1,3200 € | -1,24 % | 19:46:34 | ||
ISHS-MSCI NTH AMERICA DLD | 124,6400 € | 124,7000 € | +0,1700 € | +0,14 % | 19:46:17 | ||
ISHS-MSCI S.KOREA ETF | 141,5000 € | 141,8000 € | -1,8800 € | -1,31 % | 19:46:50 | ||
ISHS-MSCI SING.ETF | 28,7050 € | 28,7700 € | -0,0525 € | -0,18 % | 19:46:10 | ||
ISHS-MSCI SWITZERLAND ETF | 55,6000 € | 55,7200 € | -0,1950 € | -0,35 % | 19:45:38 | ||
ISHS-MSCI TAIWAN ETF | 88,3300 € | 88,5200 € | -0,2850 € | -0,32 % | 19:46:20 | ||
ISHS-MSCI THAILAND ETF | 63,7900 € | 63,9600 € | +0,5850 € | +0,92 % | 19:45:30 | ||
ISHS-MSCI WORLD DL D | 92,2160 € | 92,5140 € | +0,0270 € | +0,03 % | 19:46:51 | ||
ISHS-ROB.+AI M.SECTOR ETF | 62,8000 € | 62,9700 € | +2,9300 € | +4,89 % | 19:46:36 | ||
ISHS-SP500 ESG DLA | 8,6540 € | 8,7270 € | +0,0175 € | +0,20 % | 19:45:16 | ||
ISHS-SP500 ESG HGDEOA | 9,0480 € | 9,0850 € | -0,0070 € | -0,08 % | 19:44:30 | ||
ISHS-UK DIVIDEND LS D | 12,0960 € | 12,2040 € | -0,1220 € | -0,99 % | 19:46:51 | ||
ISHS.G.C.B.ETF EOA | 5,0310 € | 5,1162 € | -0,0121 € | -0,24 % | 19:44:26 | ||
ISHS.G.C.B.ETF HGDSFA | 4,9150 € | 4,9650 € | -0,0145 € | -0,29 % | 19:44:08 | ||
ISHS.L.C.B.0-5Y HGDEOA | 5,5606 € | 5,6990 € | -0,0061 € | -0,11 % | 19:44:26 | ||
ISHS2-DCB03YESRI ETF DLA | 4,9950 € | 5,0450 € | +0,0070 € | +0,14 % | 19:44:08 | ||
ISHS2-DCB03YESRI ETF DLD | 4,2915 € | 4,3650 € | +0,0027 € | +0,06 % | 19:44:26 | ||
ISHS2-DCB03YESRI ETF EOHD | 5,4004 € | 5,4740 € | -0,0022 € | -0,04 % | 19:44:57 | ||
ISHS2-DL SUKUK ()DLD | 4,3335 € | 4,4545 € | +0,0055 € | +0,13 % | 19:44:26 | ||
ISHS2-IBD28TCCE EOA | 5,0876 € | 5,1656 € | +0,0018 € | +0,04 % | 19:44:02 | ||
ISHS2-IBD28TCCE EOD | 4,9749 € | 5,0582 € | +0,0016 € | +0,03 % | 19:44:26 | ||
ISHS2-IBD29TCCE EOA | 5,1042 € | 5,1426 € | +0,0025 € | +0,05 % | 19:44:26 | ||
ISHS2-IBD29TCCE EOD | 4,9738 € | 5,0160 € | -0,0025 € | -0,05 % | 19:44:26 | ||
ISHS2-IBD35TCE EOA | 5,0106 € | 5,0430 € | -0,0184 € | -0,36 % | 19:44:26 | ||
ISHS2-IBD35TCE EOD | 4,8886 € | 4,9315 € | -0,0170 € | -0,35 % | 19:44:26 | ||
ISHS2MEQDADV EOA | 5,8170 € | 5,8770 € | -0,0230 € | -0,39 % | 19:45:25 | ||
ISHS3 M PXJ ELE DLA | 5,8960 € | 5,9330 € | -0,0545 € | -0,91 % | 19:46:33 | ||
ISHS3-A.XJPEQ.EN.ACT.DLA | 7,3890 € | 7,4540 € | -0,0145 € | -0,19 % | 19:46:49 | ||
ISHS3-BLO.TEC. ()DLA | 13,8180 € | 14,1600 € | -0,2430 € | -1,71 % | 19:46:37 | ||
ISHS3-EM.MK.EQ.EN.A.DLA | 7,1530 € | 7,2430 € | -0,0125 € | -0,17 % | 19:46:04 | ||
ISHS3-EO CASH U.ETF EOA | 15,5277 € | 15,6160 € | +0,0101 € | +0,06 % | 19:44:26 | ||
ISHS3-EOHYCBDEA EOD | 5,1110 € | 5,1710 € | +0,0080 € | +0,16 % | 19:44:08 | ||
ISHS3-EU.EQ.EN.A.ETF EOA | 6,8440 € | 6,8570 € | -0,0125 € | -0,18 % | 19:45:24 | ||
ISHS3-G.AB.ESG EOA | 5,4016 € | 5,4910 € | -0,0141 € | -0,26 % | 19:44:26 | ||
ISHS3-G.AB.ESG HDGEOA | 4,5357 € | 4,5996 € | -0,0077 € | -0,17 % | 19:44:25 | ||
ISHS3-G.AB.ESG YDLD | 3,4440 € | 3,4700 € | -0,0070 € | -0,20 % | 19:44:25 | ||
ISHS3-GLAT1BDAC EOA | 5,0880 € | 5,1566 € | -0,0091 € | -0,18 % | 19:44:26 | ||
ISHS3-MSCIWSC CEE UETF A | 6,1610 € | 6,2160 € | -0,0230 € | -0,37 % | 19:46:02 | ||
ISHS3-SP500EQWE ()DLA | 6,9010 € | 6,9520 € | +0,0105 € | +0,15 % | 19:46:34 | ||
ISHS3-SP500EQWE HGD(EOA | 6,3630 € | 6,3800 € | -0,0170 € | -0,27 % | 19:46:48 | ||
ISHS3-US EQ.EN.U.ACT.DLA | 6,4400 € | 6,4750 € | +0,0015 € | +0,02 % | 19:46:20 | ||
ISHS3-USEQHINE ()DLA | 6,2190 € | 6,3440 € | +0,0140 € | +0,22 % | 19:46:23 | ||
ISHS3-USEQHINE ()DLD | 5,0910 € | 5,1380 € | +0,0125 € | +0,25 % | 19:46:23 | ||
ISHS3-WLD EQ.EN.ACT. DLA | 6,4070 € | 6,4260 € | +0,0040 € | +0,06 % | 19:43:54 | ||
ISHS4-CNY GBE DLD | 4,6560 € | 4,6990 € | +0,0045 € | +0,10 % | 19:44:27 | ||
ISHS4-MCNTCHETF DLA | 4,4655 € | 4,5015 € | +0,0053 € | +0,12 % | 19:45:12 | ||
ISHS6NAS100SWAP DLA | 6,3870 € | 6,5160 € | -0,0205 € | -0,32 % | 19:46:23 | ||
ISHS6RUS2000SW HGD(EOA | 7,0580 € | 7,2150 € | -0,0470 € | -0,65 % | 19:46:51 | ||
ISHS7-C.FTSE 100 E.LS ACC | 260,0500 € | 261,3500 € | -0,7000 € | -0,27 % | 19:45:28 | ||
ISHSEOAAACLOAC EOD | 1.029,3000 € | 1.045,5000 € | +0,1750 € | +0,02 % | 19:44:10 | ||
ISHSII EO G.BD15-30YR EOD | 156,6250 € | 160,4350 € | -1,4975 € | -0,94 % | 19:44:08 | ||
ISHSII-ASIA PROP.YLD DLA | 4,7015 € | 4,7940 € | -0,0228 € | -0,48 % | 19:46:40 | ||
ISHSII-ASIA PROP.YLD DLD | 19,1600 € | 19,5560 € | -0,1200 € | -0,62 % | 19:45:37 | ||
ISHSII-BRIC 50 DL DIS | 20,8550 € | 20,9050 € | +0,1325 € | +0,64 % | 19:45:24 | ||
ISHSII-CORE E.STOXX50 EOD | 67,0800 € | 67,1600 € | -0,0200 € | -0,03 % | 19:45:26 | ||
ISHSII-CORE MSCI EUR.EOD | 41,1800 € | 41,3300 € | -0,0750 € | -0,18 % | 19:45:25 | ||
ISHSII-CORE UK GLTS LSDIS | 11,1900 € | 11,3520 € | -0,0160 € | -0,14 % | 19:44:26 | ||
ISHSII-DEV.MKT.PR.Y.DLAC | 5,6520 € | 5,7810 € | -0,0460 € | -0,80 % | 19:46:17 | ||
ISHSII-DEV.MKT.PR.Y.DLDIS | 22,5050 € | 22,6050 € | -0,2725 € | -1,19 % | 19:45:47 | ||
ISHSII-DEV.MKT.PR.Y.EOHAC | 6,3240 € | 6,5590 € | -0,0730 € | -1,12 % | 19:46:41 | ||
ISHSII-DEV.MKT.PR.Y.LSHDI | 6,2830 € | 6,2970 € | -0,0585 € | -0,92 % | 19:45:51 | ||
ISHSII-DJ GL.SUST.SCR.DLA | 89,0600 € | 89,4700 € | +0,3700 € | +0,42 % | 19:46:38 | ||
ISHSII-DL FR BD ETF DLACC | 5,6870 € | 5,7560 € | +0,0040 € | +0,07 % | 19:44:25 | ||
ISHSII-DL FR BD ETF DLUD | 4,3349 € | 4,4285 € | +0,0025 € | +0,06 % | 19:44:27 | ||
ISHSII-DL FR BD ETF EOD | 5,0258 € | 5,0956 € | +0,0038 € | +0,08 % | 19:44:26 | ||
ISHSII-DL FR BD ETF EOHDD | 4,2219 € | 4,2940 € | -0,0019 € | -0,04 % | 19:44:27 | ||
ISHSII-DL FR BD ETF LSHD | 5,5670 € | 5,5980 € | +0,0125 € | +0,22 % | 19:44:19 | ||
ISHSII-DL HY COR.BD USD A | 6,4660 € | 6,5430 € | -0,0060 € | -0,09 % | 19:44:26 | ||
ISHSII-DL TIPS 0-5 LS-H.D | 5,4760 € | 5,5060 € | +0,0140 € | +0,26 % | 19:45:02 | ||
ISHSII-DL TIPS EO-H. ACC. | 5,2888 € | 5,4202 € | -0,0040 € | -0,07 % | 19:44:25 | ||
ISHSII-DL TIPS LS-H. DIS. | 5,5490 € | 5,5910 € | +0,0095 € | +0,17 % | 19:44:25 |