ETFs
ISHSIV-DG.SEC. DLD | 9,3620 € | 9,3690 € | +0,0990 € | +1,07 % | 10:11:33 | ||
ISHSIV-DIGITIL.SECUR.DL A | 8,5200 € | 8,5280 € | +0,1120 € | +1,33 % | 10:11:23 | ||
ISHSIV-DL S.D.H.Y.BD DL D | 74,1040 € | 74,3080 € | +0,0240 € | +0,03 % | 10:11:36 | ||
ISHSIV-DL SD C.BD ETF DLA | 5,4270 € | 5,4600 € | - € | 0,00 % | 10:11:35 | ||
ISHSIV-DL T.BD20+YR DLA | 3,9540 € | 3,9770 € | +0,0208 € | +0,53 % | 10:11:35 | ||
ISHSIV-DL T.BD20+YR EOHD | 2,8512 € | 2,8532 € | +0,0211 € | +0,74 % | 10:11:30 | ||
ISHSIV-DL T.BD20+YR SFHD | 2,8295 € | 2,8505 € | +0,0213 € | +0,75 % | 10:11:33 | ||
ISHSIV-DL ULTRASH.BD DL D | 85,7260 € | 85,8140 € | -0,0730 € | -0,09 % | 10:11:35 | ||
ISHSIV-DLUSBESG DLA | 5,1300 € | 5,1640 € | -0,0085 € | -0,16 % | 10:11:35 | ||
ISHSIV-E.M.US.QFU ETF DLD | 2.018,0000 € | 2.024,5000 € | +3,0000 € | +0,15 % | 10:11:23 | ||
ISHSIV-E.M.US.VFU ETF DLD | 7,6120 € | 7,6430 € | +0,0605 € | +0,80 % | 10:11:27 | ||
ISHSIV-E.M.USA MFU ETF DD | 9,4350 € | 9,4750 € | +0,1050 € | +1,12 % | 10:11:35 | ||
ISHSIV-E.MSCI EM VAL. DLA | 69,4800 € | 69,4900 € | +0,7600 € | +1,11 % | 10:11:18 | ||
ISHSIV-E.MSCI EO M.F.EO D | 9,7110 € | 9,7370 € | +0,0970 € | +1,01 % | 10:11:34 | ||
ISHSIV-E.MSCI EU.QU.F.EOD | 7,5730 € | 7,5880 € | +0,0280 € | +0,37 % | 10:11:34 | ||
ISHSIV-E.MSCI EUR.V.F.EOD | 7,6840 € | 7,6990 € | +0,0335 € | +0,44 % | 10:11:34 | ||
ISHSIV-E.MSCI USA M.F.DLA | 14,7200 € | 14,7340 € | +0,1300 € | +0,89 % | 10:11:24 | ||
ISHSIV-E.MSCI USA MUL.DLA | 12,7920 € | 12,8440 € | -0,0030 € | -0,02 % | 10:11:35 | ||
ISHSIV-E.MSCI USA MUL.DLD | 8,3130 € | 8,3490 € | +0,0225 € | +0,27 % | 10:11:35 | ||
ISHSIV-E.MSCI USA QUAL.F. | 14,1320 € | 14,1460 € | +0,0480 € | +0,34 % | 10:11:36 | ||
ISHSIV-E.MSCI USA SIZE.F. | 10,3980 € | 10,4140 € | +0,0770 € | +0,75 % | 10:10:46 | ||
ISHSIV-E.MSCI USA VAL.FA. | 11,9940 € | 12,0000 € | +0,0740 € | +0,62 % | 10:11:34 | ||
ISHSIV-E.MSCI W.VAL.F.DLD | 6,7280 € | 6,7600 € | +0,0125 € | +0,19 % | 10:11:23 | ||
ISHSIV-E.MSCI WLD MUL.DLA | 11,9580 € | 11,9660 € | +0,1160 € | +0,98 % | 10:11:36 | ||
ISHSIV-FALL.A.H.Y.C.BDDLA | 6,2790 € | 6,3310 € | +0,0145 € | +0,23 % | 10:11:35 | ||
ISHSIV-FALL.A.H.Y.C.BDDLD | 4,5884 € | 4,6017 € | +0,0085 € | +0,18 % | 10:11:33 | ||
ISHSIV-FALL.A.H.Y.C.BDEHD | 4,4828 € | 4,4954 € | +0,0106 € | +0,24 % | 10:10:57 | ||
ISHSIV-FALL.A.H.Y.C.BDLHD | 5,6030 € | 5,6590 € | +0,0170 € | +0,30 % | 10:11:27 | ||
ISHSIV-INC.A.DIV.U.E.DLA | 8,5570 € | 8,5730 € | +0,0720 € | +0,85 % | 10:11:25 | ||
ISHSIV-IS.OMX STOC.CAP.SK | 8,9460 € | 8,9720 € | +0,0980 € | +1,11 % | 10:11:36 | ||
ISHSIV-ISH.C DLA | 5,3940 € | 5,4360 € | -0,0090 € | -0,17 % | 10:11:31 | ||
ISHSIV-ISH.C HGDDL DIS | 4,9815 € | 5,0260 € | -0,0095 € | -0,19 % | 10:11:35 | ||
ISHSIV-ISH.C HGDDLA | 4,4850 € | 4,5110 € | -0,0070 € | -0,16 % | 10:11:36 | ||
ISHSIV-ISH.C HGDEO ACC | 5,9960 € | 6,0500 € | +0,0010 € | +0,02 % | 10:10:37 | ||
ISHSIV-ISH.C HGDEOD | 5,2300 € | 5,2456 € | +0,0008 € | +0,02 % | 10:08:40 | ||
ISHSIV-M W.VAL.F.DLA | 7,0020 € | 7,0070 € | +0,0275 € | +0,39 % | 10:11:32 | ||
ISHSIV-M.EM ESC ENH.DLA | 6,9750 € | 6,9810 € | +0,0915 € | +1,33 % | 10:11:31 | ||
ISHSIV-M.EMU ESC ENH.EOA | 9,2150 € | 9,2210 € | +0,1065 € | +1,17 % | 10:11:32 | ||
ISHSIV-M.EUR.ESC ENH.EOA | 8,7510 € | 8,7580 € | +0,0945 € | +1,09 % | 10:11:36 | ||
ISHSIV-M.EUR.ESC ENH.EOD | 7,5600 € | 7,5660 € | +0,0835 € | +1,12 % | 10:11:32 | ||
ISHSIV-M.JPN ESC ENH.DLA | 7,7320 € | 7,7430 € | +0,0995 € | +1,30 % | 10:11:36 | ||
ISHSIV-M.USA ESC ENH.DLA | 10,1600 € | 10,1640 € | +0,0740 € | +0,73 % | 10:11:34 | ||
ISHSIV-M.USA S. DLD | 10,1040 € | 10,1140 € | +0,0270 € | +0,27 % | 10:11:34 | ||
ISHSIV-M.USA S. EOD | 1.915,0000 € | 1.916,6000 € | +14,5000 € | +0,76 % | 10:11:30 | ||
ISHSIV-M.USA S. HGDEOA | 5,0760 € | 5,0890 € | +0,0245 € | +0,48 % | 10:09:46 | ||
ISHSIV-M.WLD ESC ENH.DLA | 9,2580 € | 9,2630 € | +0,0160 € | +0,17 % | 10:11:31 | ||
ISHSIV-MSCI CH. DLD | 4,2350 € | 4,2480 € | +0,0625 € | +1,50 % | 10:11:36 | ||
ISHSIV-MSCI CHINA A DL A | 4,9495 € | 4,9530 € | +0,0755 € | +1,55 % | 10:11:25 | ||
ISHSIV-MSCI CHINA DL A | 4,9755 € | 4,9800 € | +0,0708 € | +1,44 % | 10:11:03 | ||
ISHSIV-MSCI EM EX-CH.DLAC | 6,5510 € | 6,5570 € | +0,0810 € | +1,25 % | 10:11:32 | ||
ISHSIV-MSCI EM IMI ES.DLA | 7,7880 € | 7,7930 € | +0,0860 € | +1,12 % | 10:11:36 | ||
ISHSIV-MSCI EM IMI ES.DLD | 6,6910 € | 6,6960 € | +0,0760 € | +1,15 % | 10:11:26 | ||
ISHSIV-MSCI EM SRI DLDIS | 5,7710 € | 5,7770 € | +0,0670 € | +1,17 % | 10:11:34 | ||
ISHSIV-MSCI EMU ESG S.EOA | 9,9110 € | 9,9170 € | +0,0800 € | +0,81 % | 10:11:28 | ||
ISHSIV-MSCI EMU ESG S.EOD | 8,2420 € | 8,2500 € | +0,0675 € | +0,83 % | 10:11:34 | ||
ISHSIV-MSCI EUR.ESG S.EOA | 9,7990 € | 9,8050 € | +0,0855 € | +0,88 % | 10:11:33 | ||
ISHSIV-MSCI EUR.ESG S.EOD | 8,1300 € | 8,1360 € | +0,0975 € | +1,21 % | 10:11:36 | ||
ISHSIV-MSCI INDIA UC.ETF | 7,2210 € | 7,2310 € | +0,0730 € | +1,02 % | 10:11:30 | ||
ISHSIV-MSCI JAP.ESG S.DLA | 7,4730 € | 7,4830 € | +0,0720 € | +0,97 % | 10:11:25 | ||
ISHSIV-MSCI JAP.ESG S.DLD | 6,5710 € | 6,5830 € | +0,0580 € | +0,89 % | 10:11:36 | ||
ISHSIV-MSCI JAPAN SRI DL | 5,7660 € | 5,7760 € | +0,0420 € | +0,73 % | 10:11:34 | ||
ISHSIV-MSCI USA ESG S.DLA | 11,7140 € | 11,7200 € | +0,0830 € | +0,71 % | 10:11:32 | ||
ISHSIV-MSCI USA ESG S.DLD | 10,7880 € | 10,7920 € | +0,0830 € | +0,78 % | 10:11:33 | ||
ISHSIV-MSCI WLD ESG S.DLA | 10,2460 € | 10,2540 € | +0,0430 € | +0,42 % | 10:11:05 | ||
ISHSIV-MSCI WLD ESG S.DLD | 9,2290 € | 9,2370 € | +0,0530 € | +0,58 % | 10:11:35 | ||
ISHSIV-MSCI WLD.SRI U.DLD | 8,9120 € | 8,9210 € | +0,0180 € | +0,20 % | 10:11:31 | ||
ISHSIV-MSCI WLD.SRI U.EOA | 12,0340 € | 12,0420 € | +0,0550 € | +0,46 % | 10:11:21 | ||
ISHSIV-US MO.B.SE. EOHEAC | 4,5680 € | 4,5960 € | +0,0110 € | +0,24 % | 10:11:31 | ||
ISHSIV-US MO.B.SE.ETF DLA | 4,7660 € | 4,8150 € | +0,0120 € | +0,25 % | 10:11:35 | ||
ISHSIVMSCIEMECH ()DLD | 6,1750 € | 6,1920 € | +0,1255 € | +2,07 % | 10:11:36 | ||
ISHSTR-CO.HGH DIVID.ETF | 115,0600 € | 116,4400 € | +0,4300 € | +0,37 % | 10:11:28 | ||
ISHSTR-COH.+STEE.REIT ETF | 52,4700 € | 53,3600 € | +0,2000 € | +0,38 % | 10:11:28 | ||
ISHSTR-EXP.TECH-SOFT.SEC. | 70,2900 € | 70,8400 € | +0,5650 € | +0,81 % | 10:10:35 | ||
ISHSTR-GLOB. FINANC. ETF | 97,4800 € | 97,7800 € | +0,3550 € | +0,36 % | 10:11:30 | ||
ISHSTR-GLOB. HEALTHC. ETF | 79,1000 € | 79,9800 € | +0,2950 € | +0,37 % | 10:11:28 | ||
ISHSTR-IB.DL GR.CO.BD.ETF | 93,7440 € | 94,0640 € | +0,3605 € | +0,39 % | 10:11:17 | ||
ISHSTR-IB.DL H.Y.C.B.ETF | 68,3030 € | 68,6060 € | +0,1070 € | +0,16 % | 10:11:31 | ||
ISHSTR-MSCI EAFE ETF | 83,1900 € | 83,7800 € | +0,4250 € | +0,51 % | 10:11:34 | ||
ISHSTR-MSCI EAFE GR.ETF | 95,5000 € | 95,7900 € | +0,3500 € | +0,37 % | 10:11:28 | ||
ISHSTR-MSCI EM.MARK. ETF | 49,5300 € | 49,9500 € | +0,3775 € | +0,76 % | 10:11:26 | ||
ISHSTR-MSCI INDONESIA ETF | 13,0920 € | 13,3960 € | +0,0580 € | +0,44 % | 10:11:28 | ||
ISHSTR-MSCI KLD 400 S.ETF | 105,3400 € | 105,6000 € | +0,3900 € | +0,37 % | 10:11:28 | ||
ISHSTR-N.A.TE.-MU.NET.ETF | 84,9100 € | 84,9800 € | +0,3100 € | +0,37 % | 10:11:27 | ||
ISHSTR-NRTH.AM.NAT.RES.ET | 53,5800 € | 53,6500 € | +0,2750 € | +0,52 % | 10:11:36 | ||
ISHSTR-PREF+INC.SEC.ETF | 26,2300 € | 26,4950 € | +0,1200 € | +0,46 % | 10:10:25 | ||
ISHSTR-RUSS. 1000 VAL.ETF | 184,4000 € | 187,0600 € | +1,2100 € | +0,66 % | 10:09:51 | ||
ISHSTR-RUSS. 2000 GR. ETF | 272,2500 € | 277,1000 € | +0,9250 € | +0,34 % | 10:11:36 | ||
ISHSTR-RUSS. 2000 VAL.ETF | 163,2400 € | 164,1600 € | +0,5500 € | +0,34 % | 10:11:36 | ||
ISHSTR-RUSS. MID-CAP ETF | 84,5600 € | 84,8200 € | +0,5350 € | +0,64 % | 10:11:28 | ||
ISHSTR-RUSS.MID-CAP V.ETF | 126,1000 € | 126,3600 € | +0,4300 € | +0,34 % | 10:11:36 | ||
ISHSTR-RUSS.MIDCAP GR.ETF | 111,9800 € | 112,2400 € | +0,3700 € | +0,33 % | 10:11:26 | ||
ISHSTR-RUSSELL 1000 ETF | 310,8500 € | 311,0500 € | +1,0750 € | +0,35 % | 10:11:26 | ||
ISHSTR-RUSSELL 1000 GR.ET | 372,7500 € | 375,6500 € | +1,8500 € | +0,50 % | 10:11:36 | ||
ISHSTR-RUSSELL 2000 ETF | 217,2500 € | 217,6500 € | +0,5250 € | +0,24 % | 10:11:30 | ||
ISHSTR-S+P M.C.400 GR.ETF | 87,8600 € | 88,1200 € | +0,3300 € | +0,38 % | 10:11:28 | ||
ISHSTR-US OIL EQ.+SRV.ETF | 25,2200 € | 25,4850 € | +0,0925 € | +0,37 % | 10:11:28 | ||
ISHSTR-US OIL+GAS EX.+PR. | 106,5400 € | 106,8000 € | -0,6900 € | -0,64 % | 10:10:19 | ||
ISHSTR.-US MEDIC.DEV.ETF | 46,8400 € | 46,9200 € | +0,1875 € | +0,40 % | 10:11:28 | ||
ISHSV EOST50ESG EOA | 7,4550 € | 7,4620 € | +0,0620 € | +0,84 % | 10:11:24 | ||
ISHSV IBD26TDLC DLA | 98,6560 € | 98,7840 € | -0,1130 € | -0,11 % | 10:11:36 |