Bonds
M.OIL HELLAS 21/26 REGS | 99.1000 € | 103.4600 € | - € | 0.00 % | 16:10:58 | ||
MACIF 21/UND. | 97.0700 € | 98.0800 € | -0.1000 € | -0.10 % | 16:09:23 | ||
MACQUARIE G. 20/27 MTN | 98.7800 € | 100.0600 € | +0.0100 € | +0.01 % | 16:09:53 | ||
MADRID COMUN 20/27 | 97.9300 € | 99.6400 € | +0.0200 € | +0.02 % | 16:09:19 | ||
MADRID COMUN 23/33 | 102.5900 € | 104.1700 € | +0.0450 € | +0.04 % | 16:08:34 | ||
MAGNA INTL 23/32 | 104.3100 € | 104.6400 € | -0.0050 € | 0.00 % | 16:10:40 | ||
MAGNA INTL INC. 17/27 | 98.0700 € | 98.6000 € | +0.0200 € | +0.02 % | 16:09:15 | ||
MAGNUM ICC 25/34 MTN | 98.8900 € | 99.2300 € | - € | 0.00 % | 16:11:05 | ||
MAGNUM ICC 25/37 MTN | 98.5400 € | 98.8800 € | +0.0350 € | +0.04 % | 16:10:15 | ||
MAHLE MTN 21/28 | 98.0500 € | 99.6000 € | -0.0550 € | -0.06 % | 16:09:43 | ||
MAHLE NTS 24/31 | 104.1500 € | 104.6900 € | -0.0850 € | -0.08 % | 16:09:54 | ||
MANCAIRP FD 25/35 MTN | 99.9000 € | 100.3400 € | +0.0100 € | +0.01 % | 16:09:18 | ||
MANPOWERGRP 22/27 | 99.9600 € | 100.9500 € | +0.1800 € | +0.18 % | 16:09:13 | ||
MAROKKO 20/30 REGS | 92.1500 € | 94.3500 € | -0.0550 € | -0.06 % | 16:08:09 | ||
MASTERCARD 15/27 | 99.0700 € | 99.4900 € | +0.0400 € | +0.04 % | 16:10:08 | ||
MAXEDA DIY H 20/26 REGS | 67.5400 € | 84.4900 € | - € | 0.00 % | 13.04. | ||
MBANK 21/27 FLR MTN | 99.3300 € | 99.7900 € | -0.0100 € | -0.01 % | 16:10:40 | ||
MBANK 23/27 FLR MTN | 101.0300 € | 101.4500 € | +0.0100 € | +0.01 % | 16:10:36 | ||
MBANK 24/30 FLR MTN | 100.8100 € | 102.1900 € | +0.0250 € | +0.02 % | 16:09:22 | ||
MCD 1 7/8 05/26/27 | 99.0700 € | 99.3600 € | +0.0200 € | +0.02 % | 16:10:12 | ||
MCDONALDS 21/33 MTN | 83.0700 € | 83.3800 € | +0.0250 € | +0.03 % | 16:09:54 | ||
MCDONALDS 23/30 MTN | 102.9300 € | 103.1700 € | +0.0200 € | +0.02 % | 16:10:00 | ||
MCDONALDS 23/35 MTN | 102.7100 € | 103.2600 € | -0.0150 € | -0.01 % | 16:10:09 | ||
MCDONALDS 23/35 MTN | 103.6500 € | 104.0500 € | -0.0200 € | -0.02 % | 16:09:52 | ||
MCDONALDS CORP. 14/29 MTN | 98.8500 € | 99.0900 € | +0.0450 € | +0.05 % | 16:11:01 | ||
MCDONALDS CORP. 16/28 MTN | 97.5300 € | 98.6500 € | +0.0250 € | +0.03 % | 16:10:32 | ||
MCO 1 3/4 03/09/27 | 99.1400 € | 99.4700 € | +0.0100 € | +0.01 % | 16:10:41 | ||
MDGH GMTN (RSC) 21/34 MTN | 80.8200 € | 82.3700 € | +0.1450 € | +0.18 % | 16:09:32 | ||
MDGH-GMTN 21/27 MTN | 97.9300 € | 99.3100 € | - € | 0.00 % | 16:09:02 | ||
MEDIOBANCA 20/27 MTN | 97.4800 € | 98.0300 € | +0.0150 € | +0.02 % | 16:08:31 | ||
MEDTR.GLB HD 19/27 | 98.7800 € | 99.0300 € | - € | 0.00 % | 16:08:20 | ||
MEDTR.GLB HD 19/49 | 61.5300 € | 62.1500 € | -0.1300 € | -0.21 % | 16:10:03 | ||
MEDTR.GLB HD 20/50 | 58.3700 € | 58.7700 € | -0.0650 € | -0.11 % | 16:08:08 | ||
MEDTRONIC 24/29 | 101.5800 € | 102.1200 € | +0.0650 € | +0.06 % | 16:10:34 | ||
MEDTRONIC 24/36 | 101.1200 € | 101.7000 € | -0.0450 € | -0.04 % | 16:11:05 | ||
MEDTRONIC 24/43 | 98.8100 € | 99.1400 € | -0.1300 € | -0.13 % | 16:09:23 | ||
MEDTRONIC 24/53 | 94.6700 € | 95.1300 € | -0.1300 € | -0.14 % | 16:10:41 | ||
MEDTRONIC 25/45 | - | - | - | - | - | ||
MERC.B.FI.CA 22/27 MTN | 100.0400 € | 100.2600 € | +0.0050 € | +0.00 % | 16:08:56 | ||
MERCEDESBENZ MTN 17/27 | 97.4500 € | 97.7000 € | +0.0400 € | +0.04 % | 16:10:11 | ||
MERCEDESBENZ MTN 19/31 | 94.8800 € | 95.2400 € | +0.1000 € | +0.11 % | 16:10:00 | ||
MERCEDESBENZ MTN 19/31 | 89.2400 € | 89.4900 € | +0.0550 € | +0.06 % | 16:11:02 | ||
MERCEDESBENZ MTN 19/34 | 82.8400 € | 83.3100 € | -0.0350 € | -0.04 % | 16:11:02 | ||
MERCEDESBENZ MTN 20/30 | 97.2700 € | 97.5600 € | -0.0100 € | -0.01 % | 16:08:59 | ||
MERCIALYS 22/29 | 97.3500 € | 99.2600 € | +0.0600 € | +0.06 % | 16:08:54 | ||
MERCIALYS 24/31 | 100.9500 € | 101.6400 € | - € | 0.00 % | 16:10:04 | ||
MERCIALYS 25/32 | 99.8700 € | 100.5800 € | +0.0250 € | +0.02 % | 16:10:36 | ||
MERCK KGAA SUB.ANL.19/79 | 97.9200 € | 98.8600 € | +0.0100 € | +0.01 % | 16:10:44 | ||
MERCK KGAA SUB.ANL.20/80 | 99.0500 € | 101.2600 € | +0.0200 € | +0.02 % | 16:08:56 | ||
MERCK KGAA SUB.ANL.24/54 | 100.1500 € | 101.0800 € | +0.0450 € | +0.04 % | 16:10:19 | ||
MERCK KGAA SUB.ANL.25/55 | 98.6000 € | 98.9600 € | -0.0050 € | -0.01 % | 16:09:42 | ||
MERLIN PROP. 21/30 MTN | 92.4000 € | 93.0400 € | +0.1150 € | +0.12 % | 16:10:05 | ||
MET.LIFE F.I 20/27 | 97.8400 € | 98.1600 € | -0.0100 € | -0.01 % | 16:09:51 | ||
MET.LIFE F.I 23/31 MTN | 101.7500 € | 102.1900 € | +0.0550 € | +0.05 % | 16:08:28 | ||
METRO MTN 24/29 | 103.2100 € | 103.4600 € | -0.0250 € | -0.02 % | 16:09:51 | ||
METRO MTN 25/30 | 104.7000 € | 105.4200 € | -0.0050 € | 0.00 % | 16:10:47 | ||
METSAE BOARD 17-27 | 96.7500 € | 100.9000 € | +0.0550 € | +0.06 % | 16:08:36 | ||
METSO OUTOT. 22/27 MTN | 100.9300 € | 102.9900 € | - € | 0.00 % | 21.06. | ||
METSO OUTOTEC 20/28 MTN | 95.5900 € | 96.1700 € | +0.0450 € | +0.05 % | 16:09:10 | ||
MEX 3 03/06/45 | 72.9500 € | 76.4000 € | +0.0250 € | +0.03 % | 16:10:19 | ||
MEX 3 3/8 02/23/31 | 96.6000 € | 99.8100 € | +0.1000 € | +0.10 % | 16:10:31 | ||
MEX 3 5/8 04/09/29 | 69.5500 € | 102.1700 € | +0.0500 € | +0.06 % | 16:10:20 | ||
MEX 4 03/15/15 | 67.4500 € | 71.2000 € | -0.1750 € | -0.25 % | 16:09:50 | ||
MEXICO 18/28 MTN | 96.2000 € | 99.2600 € | - € | 0.00 % | 16:10:27 | ||
MEXIKO 20/27 MTN | 96.9500 € | 99.9000 € | - € | 0.00 % | 16:10:33 | ||
MEXIKO 20/30 MTN | 90.3500 € | 93.5000 € | -0.0550 € | -0.06 % | 16:09:18 | ||
MEXIKO 21/33 | 80.7500 € | 84.0100 € | - € | 0.00 % | 16:10:17 | ||
MEXIKO 21/36 | 79.0000 € | 82.1100 € | -0.0750 € | -0.09 % | 16:09:31 | ||
MEXIKO 21/51 | 53.4000 € | 56.7500 € | +0.0500 € | +0.09 % | 16:10:08 | ||
MEXIKO 25/33 | 101.2000 € | 104.3100 € | +0.0250 € | +0.02 % | 16:09:13 | ||
MEXIKO 25/37 | 100.4000 € | 103.6000 € | +0.0250 € | +0.02 % | 16:10:38 | ||
MICHELIN CIE 24/31 MTN | 99.2400 € | 99.6200 € | -0.0350 € | -0.04 % | 16:10:39 | ||
MICHELIN CIE 24/36 MTN | 97.9500 € | 98.4100 € | +0.0100 € | +0.01 % | 16:10:34 | ||
MIZUHO F.G. 23/30 MTN | 104.8300 € | 105.4000 € | - € | 0.00 % | 16:09:57 | ||
MIZUHO F.G. 24/30 FLR MTN | 100.7500 € | 101.0200 € | +0.0400 € | +0.04 % | 16:10:28 | ||
MIZUHO F.G. 24/34 MTN | - | - | - | - | - | ||
MLFP 1 3/4 05/28/27 | 98.8300 € | 99.3100 € | +0.0100 € | +0.01 % | 16:10:55 | ||
MLP GRP 24/29 | 102.0700 € | 104.8200 € | -0.0050 € | 0.00 % | 16:08:08 | ||
MMM 1 1/2 11/09/26 | 99.4800 € | 99.7000 € | +0.0100 € | +0.01 % | 16:09:43 | ||
MMM 1 3/4 05/15/30 | 94.6800 € | 94.9500 € | +0.0600 € | +0.06 % | 16:09:15 | ||
MOL NYRT. 20/27 | 97.4400 € | 101.4800 € | +0.0550 € | +0.06 % | 16:08:40 | ||
MOMOX HLDG AG FLN24/28 | 97.5000 € | 100.5700 € | - € | 0.00 % | 16:10:58 | ||
MONDELEZ INT 20/29 | 91.5000 € | 91.7700 € | -0.0100 € | -0.01 % | 16:10:40 | ||
MONDELEZ INT 21/41 REGS | 68.4900 € | 68.8600 € | -0.0650 € | -0.09 % | 16:10:43 | ||
MONDELEZ INTL 15/27 | 99.0500 € | 99.4900 € | +0.0050 € | +0.01 % | 16:10:34 | ||
MONDELEZ INTL 15/35 | 90.2500 € | 91.4200 € | -0.0250 € | -0.03 % | 16:09:34 | ||
MONTENEGRO 19/29 REGS | 95.4000 € | 96.9000 € | -0.0500 € | -0.05 % | 16:09:12 | ||
MONTENEGRO 20/27 REGS | 97.8000 € | 98.9600 € | +0.0250 € | +0.03 % | 16:10:06 | ||
MONTENEGRO 25/32 REGS | 100.6500 € | 101.9500 € | - € | 0.00 % | 16:08:37 | ||
MORGAN STANL 21/27 FLR | 99.2600 € | 99.5200 € | - € | 0.00 % | 16:08:24 | ||
MORGAN STANL 26/30 FLRMTN | - | - | - | - | - | ||
MORGAN STANLEY 16/26 MTN | 99.6300 € | 99.9100 € | +0.0050 € | +0.01 % | 16:09:53 | ||
MORGAN STANLEY 17/27MTN J | 99.3600 € | 99.6000 € | +0.0050 € | +0.01 % | 16:09:59 | ||
MORGAN STANLEY 25/31 FLR | 100.4100 € | 100.7200 € | +0.0350 € | +0.03 % | 16:10:24 | ||
MORGAN STANLEY 26/32 FLR | 99.5300 € | 99.9200 € | +0.0600 € | +0.06 % | 16:08:20 | ||
MORGAN STANLEY 26/37 FLR | 100.1800 € | 100.5900 € | +0.0550 € | +0.05 % | 16:08:25 | ||
MOTION BOND. 19/27 REGS | 95.7100 € | 97.7400 € | -0.0500 € | -0.05 % | 16:10:28 | ||
MPT OP.PART. 21/26 | 97.1400 € | 99.5700 € | -0.0550 € | -0.06 % | 16:10:04 | ||
MRK 1 3/8 11/02/36 | 81.2200 € | 81.7900 € | -0.0500 € | -0.06 % | 16:10:40 | ||
MRK 1 7/8 10/15/26 | 99.5300 € | 100.0400 € | - € | 0.00 % | 16:08:36 |