Bonds
MDGH-GMTN 21/27 MTN | 97.9300 € | 99.3200 € | +0.0850 € | +0.09 % | 15:33:12 | ||
MEDIOBANCA 20/27 MTN | 97.6000 € | 98.1300 € | +0.0100 € | +0.01 % | 15:32:08 | ||
MEDTR.GLB HD 19/27 | 98.8900 € | 99.1400 € | - € | 0.00 % | 15:33:18 | ||
MEDTR.GLB HD 19/49 | 58.6300 € | 59.2400 € | +0.1200 € | +0.20 % | 15:32:48 | ||
MEDTR.GLB HD 20/50 | 55.6800 € | 56.0300 € | +0.0800 € | +0.14 % | 15:34:30 | ||
MEDTRONIC 24/29 | 100.8000 € | 101.3800 € | +0.0600 € | +0.06 % | 15:33:56 | ||
MEDTRONIC 24/36 | 99.0600 € | 99.6600 € | +0.1850 € | +0.19 % | 15:33:58 | ||
MEDTRONIC 24/43 | 95.7000 € | 96.0400 € | +0.2000 € | +0.21 % | 15:32:53 | ||
MEDTRONIC 24/53 | 89.9700 € | 91.0400 € | +0.0800 € | +0.09 % | 15:34:05 | ||
MEDTRONIC 25/45 | - | - | - | - | - | ||
MERC.B.FI.CA 22/27 MTN | 99.9500 € | 100.2100 € | - € | 0.00 % | 15:33:38 | ||
MERCEDESBENZ MTN 17/27 | 97.4600 € | 97.6900 € | +0.0200 € | +0.02 % | 15:32:28 | ||
MERCEDESBENZ MTN 19/31 | 88.2900 € | 88.5500 € | +0.1550 € | +0.18 % | 15:34:14 | ||
MERCEDESBENZ MTN 19/31 | 93.9000 € | 94.2400 € | +0.0650 € | +0.07 % | 15:33:58 | ||
MERCEDESBENZ MTN 19/34 | 81.2900 € | 81.7300 € | +0.1400 € | +0.17 % | 15:33:58 | ||
MERCEDESBENZ MTN 20/30 | 96.5700 € | 96.8200 € | +0.0900 € | +0.09 % | 15:34:02 | ||
MERCIALYS 22/29 | 96.4100 € | 99.2200 € | +0.0400 € | +0.04 % | 15:34:32 | ||
MERCIALYS 24/31 | 99.6300 € | 100.2600 € | +0.0700 € | +0.07 % | 15:34:27 | ||
MERCIALYS 25/32 | 98.3500 € | 99.0800 € | +0.1700 € | +0.17 % | 15:34:04 | ||
MERCK KGAA SUB.ANL.19/79 | 97.3800 € | 98.2400 € | -0.0300 € | -0.03 % | 15:34:06 | ||
MERCK KGAA SUB.ANL.20/80 | 99.3200 € | 100.6000 € | - € | 0.00 % | 09.08. | ||
MERCK KGAA SUB.ANL.24/54 | 99.6200 € | 100.5800 € | -0.0950 € | -0.09 % | 15:33:54 | ||
MERCK KGAA SUB.ANL.25/55 | 97.9500 € | 98.3100 € | -0.0650 € | -0.07 % | 15:34:23 | ||
MERLIN PROP. 21/30 MTN | 91.6100 € | 92.2000 € | +0.0750 € | +0.08 % | 15:35:00 | ||
MET.LIFE F.I 20/27 | 98.0600 € | 98.3500 € | -0.0100 € | -0.01 % | 15:34:33 | ||
MET.LIFE F.I 23/31 MTN | 100.5400 € | 100.9500 € | +0.0900 € | +0.09 % | 15:34:23 | ||
METRO MTN 24/29 | 102.4400 € | 102.7000 € | +0.0450 € | +0.04 % | 15:33:51 | ||
METRO MTN 25/30 | 103.9100 € | 104.3200 € | -0.0250 € | -0.02 % | 15:35:00 | ||
METSAE BOARD 17-27 | 96.7000 € | 100.8000 € | +0.0050 € | +0.01 % | 15:34:59 | ||
METSO OUTOT. 22/27 MTN | 100.7000 € | 102.7600 € | - € | 0.00 % | 09.08. | ||
METSO OUTOTEC 20/28 MTN | 95.4000 € | 96.0000 € | +0.0400 € | +0.04 % | 15:35:00 | ||
MEX 3 03/06/45 | 71.0000 € | 72.9500 € | -0.2500 € | -0.35 % | 15:33:53 | ||
MEX 3 3/8 02/23/31 | 96.2000 € | 97.7500 € | -0.0300 € | -0.03 % | 15:33:43 | ||
MEX 4 03/15/15 | 64.9500 € | 67.3000 € | -0.4050 € | -0.61 % | 15:34:22 | ||
MEXICO 18/28 MTN | 96.7500 € | 97.8500 € | +0.0300 € | +0.03 % | 15:34:23 | ||
MEXIKO 20/27 MTN | 97.6000 € | 98.7000 € | - € | 0.00 % | 15:34:27 | ||
MEXIKO 20/30 MTN | 90.5000 € | 92.0100 € | -0.1200 € | -0.13 % | 15:34:23 | ||
MEXIKO 21/33 | 79.9500 € | 81.5600 € | -0.0950 € | -0.12 % | 15:34:57 | ||
MEXIKO 21/36 | 77.6500 € | 79.3000 € | -0.0250 € | -0.03 % | 15:33:29 | ||
MEXIKO 21/51 | 51.5500 € | 53.3500 € | -0.0500 € | -0.10 % | 15:34:08 | ||
MEXIKO 25/33 | 99.8000 € | 101.3500 € | -0.1250 € | -0.12 % | 15:34:22 | ||
MEXIKO 25/37 | 98.9000 € | 100.6000 € | -0.1000 € | -0.10 % | 15:33:04 | ||
MICHELIN CIE 24/31 MTN | 98.3200 € | 98.7900 € | +0.0900 € | +0.09 % | 15:32:50 | ||
MICHELIN CIE 24/36 MTN | 95.7800 € | 96.2300 € | +0.1700 € | +0.18 % | 15:34:11 | ||
MIZUHO F.G. 23/30 MTN | 103.7000 € | 104.2600 € | +0.0900 € | +0.09 % | 15:33:48 | ||
MIZUHO F.G. 24/30 FLR MTN | 100.0000 € | 100.2900 € | +0.0750 € | +0.07 % | 15:33:54 | ||
MIZUHO F.G. 24/34 MTN | - | - | - | - | - | ||
MLFP 1 3/4 05/28/27 | 98.9200 € | 99.4000 € | -0.0200 € | -0.02 % | 15:33:25 | ||
MLP GRP 24/29 | 101.7500 € | 104.3400 € | -0.0450 € | -0.04 % | 15:34:04 | ||
MMM 1 1/2 11/09/26 | 99.5800 € | 99.8000 € | - € | 0.00 % | 15:33:09 | ||
MMM 1 3/4 05/15/30 | 94.1000 € | 94.3800 € | +0.0050 € | +0.01 % | 15:34:08 | ||
MOL NYRT. 20/27 | 97.6400 € | 101.6600 € | +0.0250 € | +0.03 % | 15:33:47 | ||
MOMOX HLDG AG FLN24/28 | 101.0000 € | 103.0700 € | - € | 0.00 % | 15:34:56 | ||
MONDELEZ INT 20/29 | 91.1500 € | 91.4500 € | +0.0600 € | +0.07 % | 15:32:39 | ||
MONDELEZ INT 21/41 REGS | 66.0700 € | 66.4400 € | +0.1350 € | +0.20 % | 15:34:35 | ||
MONDELEZ INTL 15/27 | 99.1100 € | 99.5400 € | +0.0050 € | +0.01 % | 15:33:52 | ||
MONDELEZ INTL 15/35 | 88.3900 € | 89.5600 € | +0.1600 € | +0.18 % | 15:34:37 | ||
MONTENEGRO 19/29 REGS | 94.9400 € | 96.2100 € | -0.0550 € | -0.06 % | 15:32:13 | ||
MONTENEGRO 20/27 REGS | 98.1000 € | 99.0600 € | +0.0500 € | +0.05 % | 15:33:24 | ||
MONTENEGRO 25/32 REGS | 100.2500 € | 101.4100 € | -0.0700 € | -0.07 % | 15:34:57 | ||
MORGAN STANL 21/27 FLR | 99.5000 € | 99.7600 € | - € | 0.00 % | 15:34:40 | ||
MORGAN STANL 26/30 FLRMTN | - | - | - | - | - | ||
MORGAN STANLEY 16/26 MTN | 99.7200 € | 99.9900 € | -0.0100 € | -0.01 % | 15:32:06 | ||
MORGAN STANLEY 17/27MTN J | 99.3300 € | 99.5500 € | - € | 0.00 % | 15:32:34 | ||
MORGAN STANLEY 25/31 FLR | 99.6700 € | 100.0100 € | +0.1000 € | +0.10 % | 15:35:00 | ||
MORGAN STANLEY 26/32 FLR | 98.5800 € | 98.9500 € | +0.0800 € | +0.08 % | 15:34:50 | ||
MORGAN STANLEY 26/37 FLR | 98.4900 € | 98.8500 € | +0.1750 € | +0.18 % | 15:33:58 | ||
MOTION BOND. 19/27 REGS | 92.7900 € | 94.8800 € | -0.1500 € | -0.16 % | 15:34:36 | ||
MPT OP.PART. 21/26 | 98.6500 € | 100.9800 € | +0.0900 € | +0.09 % | 15:33:41 | ||
MRK 1 3/8 11/02/36 | 79.3000 € | 79.7800 € | +0.1550 € | +0.20 % | 15:34:11 | ||
MRK 1 7/8 10/15/26 | 99.6100 € | 100.1200 € | +0.0100 € | +0.01 % | 15:32:54 | ||
MRK 2 1/2 10/15/34 | 91.9600 € | 92.7700 € | +0.1200 € | +0.13 % | 15:35:00 | ||
MSD NET.CAP. 24/44 REGS | 91.1900 € | 91.8300 € | +0.1850 € | +0.20 % | 15:33:54 | ||
MSD NET.CAP. 24/54 REGS | 84.9500 € | 85.6100 € | +0.1750 € | +0.21 % | 15:34:02 | ||
MSFT 2 5/8 05/02/33 | 95.5200 € | 96.4500 € | +0.1150 € | +0.12 % | 15:33:51 | ||
MSFT 3 1/8 12/06/28 | 100.1300 € | 100.4800 € | +0.0500 € | +0.05 % | 15:33:50 | ||
MTU AERO ENG. ANL 24/31 | 101.5900 € | 101.9300 € | +0.0350 € | +0.03 % | 15:34:29 | ||
MUENCH.HYP.BK. MTN-PF1618 | 99.0600 € | 99.9500 € | +0.0500 € | +0.05 % | 15:32:50 | ||
MUENCH.HYP.BK. MTN-PF1771 | 99.5500 € | 99.9100 € | - € | 0.00 % | 15:34:15 | ||
MUENCH.HYP.BK.IS.21/29 | 92.8800 € | 93.3000 € | +0.0550 € | +0.06 % | 15:34:08 | ||
MUENCH.RUECK 18/49 | 98.8500 € | 99.4100 € | +0.0900 € | +0.09 % | 15:32:49 | ||
MULTIT.CAP. 24/28 | 103.7500 € | 106.7500 € | +0.2500 € | +0.24 % | 15:34:39 | ||
MULTIT.CAP. 26/UND. | 107.2500 € | 110.0000 € | - € | 0.00 % | 15:34:39 | ||
MUTARES SE FLR 23/27 | 101.0000 € | 102.5500 € | -0.0250 € | -0.02 % | 15:32:23 | ||
MUTARES SE FLR 24/29 | 104.1500 € | 105.0500 € | -0.0500 € | -0.05 % | 15:32:04 | ||
MVM ENERGET. 21/27 | 96.1900 € | 97.6400 € | -0.0450 € | -0.05 % | 15:34:08 | ||
MYL 3 1/8 11/22/28 | 98.5700 € | 99.0200 € | -0.0250 € | -0.03 % | 15:34:10 | ||
MYTILINEOS 21/26 | 99.0700 € | 100.6500 € | +0.0550 € | +0.06 % | 15:33:29 | ||
NASDAQ 21/33 | 82.2800 € | 82.8500 € | +0.1700 € | +0.21 % | 15:34:09 | ||
NASDAQ 23/32 | 104.0100 € | 104.7700 € | +0.0600 € | +0.06 % | 15:33:19 | ||
NAT.B GREECE 25/29 FLR | 98.5200 € | 99.1800 € | +0.0300 € | +0.03 % | 15:34:32 | ||
NATIONW.BLDG 23/26 MTN | 100.3800 € | 100.6400 € | -0.0100 € | -0.01 % | 15:32:23 | ||
NATIONW.BLDG 23/28 MTN | 100.4100 € | 100.8700 € | +0.0600 € | +0.06 % | 15:33:06 | ||
NATIONW.BLDG 24/32 FLRMTN | 100.5500 € | 100.8600 € | +0.1050 € | +0.10 % | 15:33:00 | ||
NATURGY FINANCE 17/27 MTN | 99.3200 € | 99.5800 € | +0.0450 € | +0.05 % | 15:33:01 | ||
NATWEST GRP 22/28 FLR MTN | 101.0100 € | 101.2900 € | +0.0150 € | +0.01 % | 15:33:58 | ||
NATWEST GRP 23/29 FLR MTN | 101.9500 € | 102.5100 € | +0.0300 € | +0.03 % | 15:33:54 | ||
NATWEST MKTS 22/27 MTN | 99.1400 € | 99.5000 € | -0.0100 € | -0.01 % | 15:32:17 | ||
NE PROPERTY 19/26 MTN | 99.8600 € | 100.7000 € | +0.0350 € | +0.03 % | 15:34:24 | ||
NE PROPERTY 25/33 MTN | 97.5900 € | 97.9600 € | +0.1500 € | +0.15 % | 15:34:01 |