Bonds
KROATIEN, REPUBLIKEO-NOTES 2017(27) | 100.2900 € | 101.5800 € | -0.0100 € | -0.01 % | 09:26:56 | ||
L OREAL 23/28 MTN | 100.6700 € | 101.5100 € | -0.3250 € | -0.32 % | 12.05. | ||
L OREAL SA 22/26 | 99.3700 € | 99.8400 € | +0.0050 € | +0.01 % | 09:28:13 | ||
LA BANQ.P.HL SFH 17/27MTN | 97.8000 € | 98.0700 € | -0.0100 € | -0.01 % | 09:28:55 | ||
LA FRANC. D. 24/33 | 98.2300 € | 98.6600 € | -0.1050 € | -0.11 % | 09:28:32 | ||
LA FRANC. D. 24/36 | 98.5100 € | 98.9300 € | -0.1050 € | -0.11 % | 09:27:47 | ||
LA MONDIALE 19/UND. FLR | 98.7600 € | 100.9500 € | -0.1050 € | -0.11 % | 09:27:32 | ||
LA POSTE 20/26 MTN | 98.7400 € | 99.0600 € | -0.0100 € | -0.01 % | 09:26:28 | ||
LAGARDERE 19/26 | 97.0000 € | 101.4000 € | - € | 0.00 % | 09:27:25 | ||
LAGARDERE 21/27 | 94.6300 € | 100.0000 € | - € | 0.00 % | 09:27:25 | ||
LAGARDERE 25/30 | 103.1500 € | 103.8900 € | -0.1000 € | -0.10 % | 09:27:56 | ||
LAND NRW MTN.LSA R.1552 | 85.7000 € | 87.7000 € | +0.1000 € | +0.12 % | 09:27:14 | ||
LAND NRW SCHATZ 16 R1409 | 99.6000 € | 100.2500 € | -0.0500 € | -0.05 % | 09:28:41 | ||
LANDSBANKINN 25/32 MTN | 98.6900 € | 99.1200 € | -0.0250 € | -0.03 % | 09:26:20 | ||
LANDWIRT.R.BK 17/27 MTN | 98.1000 € | 101.1200 € | -0.0100 € | -0.01 % | 09:27:29 | ||
LANDWIRT.R.BK 22/34 MTN | 100.4700 € | 101.5700 € | +0.0100 € | +0.01 % | 09:27:56 | ||
LANDWIRT.R.BK 23/30 MTN | 102.8300 € | 103.4700 € | -0.0300 € | -0.03 % | 09:27:56 | ||
LANDWIRT.R.BK 23/32 MTN | 99.9900 € | 100.3700 € | -0.0250 € | -0.02 % | 09:27:50 | ||
LANDWIRT.R.BK 23/33 MTN | 102.7300 € | 105.9100 € | -0.0450 € | -0.04 % | 09:27:53 | ||
LANXESS AG 21/27 MTN | 95.9600 € | 96.4900 € | -0.0300 € | -0.03 % | 09:27:08 | ||
LANXESS AG 21/29 MTN | 89.7700 € | 90.5600 € | -0.0100 € | -0.01 % | 09:28:16 | ||
LANXESS AG 22/28 MTN | 96.9800 € | 97.5600 € | -0.0150 € | -0.02 % | 09:27:04 | ||
LB HESS.-THUER.MTN 24/31 | 100.8000 € | 101.1700 € | -0.0300 € | -0.03 % | 09:28:38 | ||
LB HESS.-THUER.MTN 25/32 | 99.2800 € | 99.7300 € | -0.0350 € | -0.04 % | 09:27:26 | ||
LBBW AT1 24/UNBE. | - | - | - | - | - | ||
LBBW MTN.HYP.22/29 | 92.2000 € | 92.4300 € | -0.0350 € | -0.04 % | 09:27:09 | ||
LBBW MTN.HYP.23/27 | 101.5400 € | 103.6400 € | -0.0100 € | -0.01 % | 09:27:41 | ||
LBBW 2 7/8 09/28/26 | 100.0100 € | 101.3100 € | - € | 0.00 % | 09:28:35 | ||
LBBW MTN 19/26 | 99.0000 € | 100.3600 € | - € | 0.00 % | 09:28:34 | ||
LBBW MTN 25/30 | 102.2400 € | 103.8800 € | -0.0050 € | 0.00 % | 09:26:56 | ||
LBBW T2 MTN 19/29 | 97.1500 € | 97.9900 € | -0.0550 € | -0.06 % | 09:28:38 | ||
LDN STOCK EXCH.GRP 18/27 | 98.7600 € | 98.9000 € | -0.0350 € | -0.04 % | 09:28:09 | ||
LEASYS 24/27 MTN | 101.8800 € | 102.3300 € | -0.0050 € | 0.00 % | 09:27:44 | ||
LEASYS 24/29 MTN | 101.4700 € | 101.8700 € | -0.0050 € | 0.00 % | 09:29:01 | ||
LEATHER 2 SP 21/28 FLR | 83.0000 € | 92.5100 € | -0.0950 € | -0.11 % | 09:28:06 | ||
LEG IMMOBILIEN MTN 19/27 | 96.0900 € | 98.1300 € | +0.0150 € | +0.02 % | 09:27:56 | ||
LEG IMMOBILIEN MTN 19/34 | 80.8600 € | 83.1600 € | -0.0300 € | -0.04 % | 09:27:50 | ||
LEG IMMOBILIEN MTN 21/31 | 85.9800 € | 89.1100 € | +0.0200 € | +0.02 % | 09:27:56 | ||
LEG IMMOBILIEN MTN 21/32 | 82.7100 € | 84.9200 € | -0.0700 € | -0.08 % | 09:27:59 | ||
LEG IMMOBILIEN MTN 21/33 | 80.8000 € | 82.9300 € | +0.0050 € | +0.01 % | 09:27:53 | ||
LEG IMMOBILIEN MTN 22/29 | 94.2700 € | 95.1200 € | +0.0050 € | +0.01 % | 09:28:12 | ||
LEG IMMOBILIEN MTN 22/34 | 82.9700 € | 83.8800 € | -0.1400 € | -0.17 % | 09:27:56 | ||
LENZING 25/UND. FLR | 99.1200 € | 100.6200 € | -0.0150 € | -0.02 % | 09:28:22 | ||
LETTLAND 23/33 MTN | 103.1500 € | 103.9000 € | - € | 0.00 % | 09:26:39 | ||
LEVI STRAUSS 25/30 REGS | 100.7800 € | 101.4200 € | -0.0300 € | -0.03 % | 09:28:41 | ||
LHNVX 2 1/4 05/26/28 | 98.8600 € | 99.1000 € | -0.1250 € | -0.13 % | 09:28:14 | ||
LIBERTY MUT. 22/30 REGS | 105.6300 € | 106.6800 € | -0.0850 € | -0.08 % | 09:28:29 | ||
LIFP 1 1/4 09/29/31 | 89.6900 € | 90.0900 € | -0.0550 € | -0.06 % | 09:28:38 | ||
LIGHT ACQUI. FLN 24/29 | - | - | - | - | - | ||
LINDE 21/33 MTN | 80.9700 € | 81.5400 € | -0.1300 € | -0.16 % | 09:28:14 | ||
LINDE 21/51 MTN | 47.4100 € | 50.1300 € | -0.2700 € | -0.55 % | 09:27:53 | ||
LINDE 22/27 MTN | 98.5000 € | 98.6300 € | -0.0200 € | -0.02 % | 09:26:17 | ||
LINDE 24/30 MTN | 101.9300 € | 102.3700 € | -0.0450 € | -0.04 % | 09:28:11 | ||
LINDE 24/31 MTN | 101.0800 € | 101.4900 € | -0.0400 € | -0.04 % | 09:26:09 | ||
LINDE 24/34 MTN | 100.3600 € | 100.8800 € | -0.0300 € | -0.03 % | 09:26:20 | ||
LINDE 24/36 MTN | 98.4500 € | 99.0300 € | -0.0800 € | -0.08 % | 09:28:08 | ||
LINDE 24/44 MTN | 94.9500 € | 96.1500 € | -0.1150 € | -0.12 % | 09:28:29 | ||
LINDE 25/37 MTN | 95.9100 € | 97.2500 € | -0.1550 € | -0.16 % | 09:28:32 | ||
LINDE 25/38 MTN | 99.0700 € | 99.5100 € | +0.0200 € | +0.02 % | 09:28:47 | ||
LINDE FIN. 20/27 MTN | 97.3600 € | 97.6600 € | -0.0300 € | -0.03 % | 09:26:09 | ||
LINGR 1 04/20/28 | 97.0600 € | 97.5500 € | -0.0550 € | -0.06 % | 09:28:14 | ||
LION/POL.LU.24/29FLR REGS | 100.3200 € | 101.0700 € | -0.0350 € | -0.03 % | 09:26:23 | ||
LITAUEN 19/49 MTN | 60.2000 € | 61.9000 € | - € | 0.00 % | 09:27:02 | ||
LITHUN 0.95 05/26/27 | 98.0500 € | 98.6500 € | - € | 0.00 % | 09:28:56 | ||
LITHUN 2 1/8 10/29/26 | 99.7500 € | 100.3000 € | -0.0250 € | -0.02 % | 09:28:14 | ||
LITHUN 2.1 05/26/47 | 68.9500 € | 71.1000 € | +0.0500 € | +0.07 % | 09:28:56 | ||
LKQ DUTCH B. 24/31 | 101.8800 € | 102.2700 € | -0.0150 € | -0.01 % | 09:27:05 | ||
LKQ EU.HLDGS 18/28 REGS | 98.9200 € | 102.2500 € | -0.0300 € | -0.03 % | 09:28:59 | ||
LLOYDS BK C. 20/26 MTN | 100.0100 € | 100.2800 € | - € | 0.00 % | 09:27:25 | ||
LLOYDS BKG 23/31 FLR MTN | 106.7400 € | 107.1400 € | -0.0450 € | -0.04 % | 09:27:41 | ||
LLOYDS BKG 24/30 FLR MTN | 101.8300 € | 102.1600 € | -0.0300 € | -0.03 % | 09:27:32 | ||
LLOYDS BKG 24/32 FLR MTN | 102.7400 € | 103.0200 € | +0.0050 € | +0.00 % | 09:28:26 | ||
LLOYDS BKG 25/36 FLR MTN | 99.5400 € | 99.9100 € | -0.0800 € | -0.08 % | 09:28:45 | ||
LLOYDS BKG GRP 17/27 MTN | 98.5900 € | 98.8800 € | +0.0100 € | +0.01 % | 09:26:56 | ||
LLY 1 5/8 06/02/26 | 99.6900 € | 99.9100 € | -0.0050 € | -0.01 % | 09:28:11 | ||
LLY 2 1/8 06/03/30 | 97.8200 € | 98.1200 € | -0.0400 € | -0.04 % | 09:28:14 | ||
LOGICOR FIN. 24/29 MTN | 103.3500 € | 103.9000 € | -0.0300 € | -0.03 % | 09:28:38 | ||
LONZA F.INTL 20/27 | 98.9200 € | 99.2900 € | -0.0050 € | -0.01 % | 09:27:38 | ||
LOOMIS 24/29 MTN | 101.9000 € | 102.2400 € | - € | 0.00 % | 09:27:56 | ||
LOUIS DREYF. 21/28 | 97.3400 € | 97.6600 € | -0.0550 € | -0.06 % | 09:28:49 | ||
LOUIS DREYF.C.F. 24/31 | 99.8600 € | 100.2400 € | -0.0400 € | -0.04 % | 09:28:05 | ||
LOXAM 22/27 REGS | 99.8800 € | 100.5100 € | +0.0400 € | +0.04 % | 09:27:56 | ||
LOXAM 23/28 REGS | 102.6400 € | 103.3400 € | -0.0900 € | -0.09 % | 09:28:38 | ||
LOXAM 25/30 REGS | 100.7900 € | 101.2100 € | -0.0550 € | -0.05 % | 09:28:51 | ||
LR HEALTH FLN 24/28 | 64.9000 € | 82.6000 € | - € | 0.00 % | 21.10. | ||
LRFP 1 7/8 12/16/27 | 98.4800 € | 100.1500 € | -0.0150 € | -0.02 % | 09:27:26 | ||
LUFTHANSA AG ANL.25/55 | 102.3200 € | 103.8200 € | -0.1850 € | -0.18 % | 09:28:11 | ||
LUFTHANSA AG MTN 20/26 | 99.9800 € | 100.0900 € | - € | 0.00 % | 09:28:01 | ||
LUFTHANSA AG MTN 21/27 | 100.2500 € | 100.4300 € | -0.0100 € | -0.01 % | 09:27:41 | ||
LUFTHANSA AG MTN 21/28 | 101.7000 € | 101.9900 € | -0.0100 € | -0.01 % | 09:27:05 | ||
LUFTHANSA AG MTN 21/29 | 101.6500 € | 101.9100 € | -0.0100 € | -0.01 % | 09:27:02 | ||
LUFTHANSA AG MTN 24/28 | 102.4900 € | 102.8200 € | -0.0450 € | -0.04 % | 09:28:44 | ||
LUFTHANSA AG MTN 24/30 | 104.1200 € | 104.4300 € | -0.1100 € | -0.11 % | 09:28:53 | ||
LUFTHANSA AG MTN 24/32 | 104.6900 € | 105.0600 € | -0.0700 € | -0.07 % | 09:27:02 | ||
LUFTHANSA AG SUB.ANL 15/75 | 99.9000 € | 100.0500 € | - € | 0.00 % | 09:27:25 | ||
LUMINOR BANK 24/28FLR MTN | - | - | - | - | - | ||
LUMINOR BANK 25/29FLR MTN | 100.7400 € | 101.6200 € | -0.1150 € | -0.11 % | 09:26:53 | ||
LUNAR FUNDING V 18/26 MTN | 99.0000 € | 99.5100 € | -0.0100 € | -0.01 % | 09:28:38 | ||
LUXEMBURG 20/32 | 83.6300 € | 84.9900 € | +1.2850 € | +1.55 % | 09:28:14 | ||
LVMH 20/28 MTN | 95.5200 € | 95.8700 € | -0.0100 € | -0.01 % | 09:28:11 |