Bonds
KO 1 1/8 03/09/27 | 98.3800 € | 98.6700 € | +0.0050 € | +0.01 % | 12:30:51 | ||
KO 1 5/8 03/09/35 | 84.9500 € | 85.3300 € | -0.2750 € | -0.32 % | 12:30:27 | ||
KO 1.1 09/02/36 | 77.3900 € | 77.8500 € | -0.2300 € | -0.30 % | 12:30:09 | ||
KOJAMO 21/29 MTN | 91.9000 € | 92.3600 € | -0.0650 € | -0.07 % | 12:30:03 | ||
KOJAMO 25/32 MTN | 98.9400 € | 99.8400 € | -0.1450 € | -0.15 % | 12:30:09 | ||
KOLIBRI BET FLR 25/29 | 101.8500 € | 104.5000 € | - € | 0.00 % | 12:28:16 | ||
KOMMUNALBK 16/26 MTN | 99.4700 € | 99.7400 € | +0.0100 € | +0.01 % | 12:28:32 | ||
KOMMUNALBK 17/27 MTN | 96.9800 € | 97.5500 € | -0.0350 € | -0.04 % | 11.04. | ||
KONI.PHILIPS 19/26 | 99.2000 € | 99.3100 € | +0.0150 € | +0.02 % | 12:28:21 | ||
KONI.PHILIPS 22/29 MTN | 96.8100 € | 97.2100 € | -0.1650 € | -0.17 % | 12:30:21 | ||
KONINKL.KPN 21/33 MTN | 81.3200 € | 81.7400 € | -0.2050 € | -0.25 % | 12:30:27 | ||
KONINKL.KPN 24/UND. FLR | 103.2900 € | 103.8600 € | -0.0800 € | -0.08 % | 12:29:40 | ||
KPN 1 1/8 09/11/28 | 95.5300 € | 96.0400 € | -0.0600 € | -0.06 % | 12:30:21 | ||
KRAFT HEINZ FOODS 24/29 | 101.1300 € | 101.4800 € | -0.0900 € | -0.09 % | 12:30:27 | ||
KRED.F.WIED.15/30 MTN | 90.8700 € | 91.4400 € | -0.1050 € | -0.12 % | 12:30:01 | ||
KRED.F.WIED.15/35 MTN | 85.7200 € | 88.2700 € | -0.1450 € | -0.17 % | 12:31:06 | ||
KRED.F.WIED.16/36 MTN | 82.8700 € | 84.0300 € | -0.1700 € | -0.20 % | 12:30:01 | ||
KRED.F.WIED.17/32 MTN | 89.2900 € | 89.6600 € | -0.1550 € | -0.17 % | 12:30:06 | ||
KRED.F.WIED.17/37 MTN | 79.4600 € | 79.8500 € | -0.1750 € | -0.22 % | 12:30:03 | ||
KRED.F.WIED.18/28 MTN | 95.9800 € | 96.3400 € | -0.0700 € | -0.07 % | 12:30:15 | ||
KRED.F.WIED.18/33 MTN | 87.9800 € | 88.3600 € | -0.1450 € | -0.16 % | 12:29:57 | ||
KRED.F.WIED.19/26 MTN | 98.2700 € | 98.6200 € | - € | 0.00 % | 12:28:44 | ||
KRED.F.WIED.19/27 MTN | 96.9800 € | 97.3400 € | -0.0200 € | -0.02 % | 12:28:36 | ||
KRED.F.WIED.19/29 MTN | 94.8800 € | 95.2400 € | -0.0800 € | -0.08 % | 12:30:51 | ||
KRED.F.WIED.19/39 MTN | 72.9900 € | 73.8600 € | -0.1500 € | -0.20 % | 12:30:09 | ||
KRED.F.WIED.20/27 MTN | 97.1900 € | 97.4500 € | -0.0150 € | -0.02 % | 12:29:06 | ||
KRED.F.WIED.20/28 MTN | 93.6300 € | 94.0100 € | -0.0750 € | -0.08 % | 12:30:06 | ||
KRED.F.WIED.21/28 MTN | 93.1700 € | 93.7700 € | -0.0900 € | -0.10 % | 12:30:21 | ||
KRED.F.WIED.22/29 MTN | 101.0600 € | 102.4100 € | -0.1300 € | -0.13 % | 12:30:27 | ||
KRED.F.WIED.22/32 MTN | 85.0600 € | 85.3700 € | -0.1350 € | -0.16 % | 12:30:27 | ||
KRED.F.WIED.23/28 MTN | 101.8400 € | 102.1900 € | -0.0800 € | -0.08 % | 12:30:46 | ||
KRED.F.WIED.23/33 MTN | 99.2500 € | 99.9000 € | -0.2150 € | -0.22 % | 12:30:12 | ||
KRED.F.WIED.24/27 MTN | 100.7700 € | 101.1200 € | -0.0500 € | -0.05 % | 12:30:39 | ||
KRED.F.WIED.24/29 MTN | 100.3400 € | 100.6900 € | -0.0950 € | -0.09 % | 12:30:27 | ||
KRED.F.WIED.24/31 MTN | 98.5100 € | 98.6600 € | -0.1500 € | -0.15 % | 12:30:09 | ||
KRED.F.WIED.25/28 MTN | - | - | - | - | - | ||
KRED.F.WIED.25/32 MTN | - | - | - | - | - | ||
KRED.F.WIED.25/35 MTN | 97.2500 € | 97.7700 € | -0.1950 € | -0.20 % | 12:30:18 | ||
KROATIEN 18/28 | 100.3300 € | 101.4500 € | -0.1500 € | -0.15 % | 12:29:39 | ||
KROATIEN 21/33 | 87.1200 € | 88.1200 € | -0.2350 € | -0.27 % | 12:30:24 | ||
KROATIEN 21/41 | 77.1700 € | 78.2300 € | -0.4950 € | -0.63 % | 12:29:39 | ||
KROATIEN 24/34 | 101.6300 € | 102.2900 € | -0.2550 € | -0.25 % | 12:29:39 | ||
KROATIEN 25/37 | 96.5600 € | 97.0300 € | -0.4950 € | -0.51 % | 12:30:36 | ||
KROATIEN, REPUBLIKEO-NOTES 2017(27) | 100.3300 € | 101.7200 € | -0.0350 € | -0.03 % | 12:29:19 | ||
L OREAL 23/28 MTN | 100.6700 € | 101.5100 € | -0.3250 € | -0.32 % | 12.05. | ||
L OREAL SA 22/26 | 99.1000 € | 99.5800 € | +0.0050 € | +0.01 % | 12:30:34 | ||
LA BANQ.P.HL SFH 17/27MTN | 97.4200 € | 97.7000 € | -0.0200 € | -0.02 % | 12:30:03 | ||
LA FRANC. D. 24/33 | 97.6700 € | 98.1000 € | -0.2050 € | -0.21 % | 12:30:12 | ||
LA FRANC. D. 24/36 | 97.1300 € | 97.6400 € | -0.2850 € | -0.29 % | 12:30:12 | ||
LA MONDIALE 19/UND. FLR | 98.2800 € | 100.6100 € | -0.1050 € | -0.11 % | 12:29:12 | ||
LA POSTE 20/26 MTN | 97.7800 € | 100.1500 € | - € | 0.00 % | 12:28:48 | ||
LAGARDERE 19/26 | 96.2500 € | 101.5300 € | - € | 0.00 % | 12:28:16 | ||
LAGARDERE 21/27 | 94.3700 € | 102.3700 € | - € | 0.00 % | 12:28:16 | ||
LAGARDERE 25/30 | 101.5600 € | 102.2500 € | - € | 0.00 % | 12:30:01 | ||
LAMON 5.05 12/29/49 | 98.9600 € | 101.1500 € | - € | 0.00 % | 12:30:03 | ||
LAND NRW MTN.LSA R.1552 | 82.5500 € | 84.9000 € | -0.0050 € | -0.01 % | 12:30:51 | ||
LAND NRW SCHATZ 16 R1409 | 99.3500 € | 100.1000 € | - € | 0.00 % | 12:30:59 | ||
LANDSBANKINN 25/32 MTN | 97.8600 € | 98.3100 € | -0.1650 € | -0.17 % | 12:30:12 | ||
LANDWIRT.R.BK 17/27 MTN | 97.7600 € | 100.7800 € | -0.0150 € | -0.02 % | 12:30:03 | ||
LANDWIRT.R.BK 22/34 MTN | 99.2000 € | 100.5000 € | -0.1900 € | -0.19 % | 12:30:03 | ||
LANDWIRT.R.BK 23/30 MTN | 102.3300 € | 102.9500 € | -0.1250 € | -0.12 % | 12:30:01 | ||
LANDWIRT.R.BK 23/32 MTN | 99.3800 € | 99.7600 € | -0.1800 € | -0.18 % | 12:29:57 | ||
LANDWIRT.R.BK 23/33 MTN | 101.6900 € | 104.8500 € | -0.2200 € | -0.21 % | 12:30:01 | ||
LANXESS AG 21/27 MTN | 94.8700 € | 95.3600 € | -0.0150 € | -0.02 % | 12:30:27 | ||
LANXESS AG 21/29 MTN | 89.2400 € | 90.0000 € | -0.0500 € | -0.06 % | 12:30:27 | ||
LANXESS AG 22/28 MTN | 96.4700 € | 97.0800 € | -0.0450 € | -0.05 % | 12:30:18 | ||
LB HESS.-THUER.MTN 24/31 | 100.0900 € | 100.5300 € | -0.1300 € | -0.13 % | 12:30:12 | ||
LB HESS.-THUER.MTN 25/32 | 98.5200 € | 99.0200 € | -0.1250 € | -0.13 % | 12:30:21 | ||
LBBW AT1 24/UNBE. | - | - | - | - | - | ||
LBBW MTN.HYP.22/29 | 91.4100 € | 91.6400 € | -0.1150 € | -0.13 % | 12:30:01 | ||
LBBW MTN.HYP.23/27 | 101.4600 € | 103.5700 € | -0.0400 € | -0.04 % | 12:29:57 | ||
LBBW 2 7/8 09/28/26 | 100.0300 € | 101.3400 € | -0.0050 € | 0.00 % | 12:30:09 | ||
LBBW MTN 19/26 | 98.7400 € | 100.1100 € | - € | 0.00 % | 12:29:05 | ||
LBBW MTN 25/30 | 101.2200 € | 102.8300 € | -0.0850 € | -0.08 % | 12:28:24 | ||
LBBW T2 MTN 19/29 | 96.2500 € | 97.1700 € | -0.0500 € | -0.05 % | 12:28:39 | ||
LDN STOCK EXCH.GRP 18/27 | 98.2200 € | 98.4000 € | -0.0400 € | -0.04 % | 12:28:39 | ||
LEASYS 24/27 MTN | 101.6800 € | 102.1200 € | -0.0500 € | -0.05 % | 12:30:24 | ||
LEASYS 24/29 MTN | 100.8400 € | 101.2700 € | -0.0550 € | -0.05 % | 12:30:24 | ||
LEATHER 2 SP 21/28 FLR | 81.3600 € | 90.6100 € | +0.0100 € | +0.01 % | 12:29:44 | ||
LEG IMMOBILIEN MTN 19/27 | 95.5900 € | 97.7100 € | +0.0150 € | +0.02 % | 12:29:32 | ||
LEG IMMOBILIEN MTN 19/34 | 79.9700 € | 82.3300 € | -0.2000 € | -0.25 % | 12:29:54 | ||
LEG IMMOBILIEN MTN 21/31 | 84.6800 € | 87.9500 € | -0.2150 € | -0.25 % | 12:30:03 | ||
LEG IMMOBILIEN MTN 21/32 | 81.1800 € | 83.4100 € | -0.2750 € | -0.33 % | 12:29:57 | ||
LEG IMMOBILIEN MTN 21/33 | 79.3200 € | 81.6000 € | -0.1700 € | -0.21 % | 12:30:03 | ||
LEG IMMOBILIEN MTN 22/26 | 99.5200 € | 100.3000 € | +0.0050 € | +0.01 % | 12:28:25 | ||
LEG IMMOBILIEN MTN 22/29 | 93.2300 € | 94.0600 € | -0.0250 € | -0.03 % | 12:30:30 | ||
LEG IMMOBILIEN MTN 22/34 | 81.6700 € | 82.6000 € | -0.1400 € | -0.17 % | 12:29:57 | ||
LENZING 25/UND. FLR | 98.6700 € | 100.6000 € | +0.0300 € | +0.03 % | 12:30:32 | ||
LEONARDO 20/26 MTN | 99.7400 € | 100.2800 € | +0.0150 € | +0.02 % | 12:30:17 | ||
LETTLAND 23/33 MTN | 102.7000 € | 103.4000 € | -0.2250 € | -0.22 % | 12:29:18 | ||
LEVI STRAUSS 25/30 REGS | 101.4300 € | 102.0700 € | -0.0300 € | -0.03 % | 12:30:30 | ||
LHNVX 2 1/4 05/26/28 | 98.8500 € | 99.2600 € | -0.0500 € | -0.05 % | 12:30:30 | ||
LIBERTY MUT. 22/30 REGS | 104.9500 € | 106.0300 € | -0.1750 € | -0.17 % | 12:30:09 | ||
LIFP 1 1/4 09/29/31 | 89.0000 € | 89.4400 € | -0.1650 € | -0.18 % | 12:30:03 | ||
LIGHT ACQUI. FLN 24/29 | - | - | - | - | - | ||
LINDE 21/33 MTN | 79.7800 € | 80.3500 € | -0.1800 € | -0.22 % | 12:30:06 | ||
LINDE 21/51 MTN | 46.6200 € | 49.1300 € | -0.0200 € | -0.04 % | 12:30:09 | ||
LINDE 22/27 MTN | 98.1700 € | 98.3200 € | -0.0050 € | -0.01 % | 12:30:03 | ||
LINDE 24/30 MTN | 101.3000 € | 101.7500 € | -0.1400 € | -0.14 % | 12:30:21 | ||
LINDE 24/31 MTN | 100.3400 € | 100.7300 € | -0.1550 € | -0.15 % | 12:30:15 |