Bonds
MONDELEZ INT 21/41 REGS | 64.7700 € | 65.0800 € | +0.1500 € | +0.23 % | 08:43:34 | ||
MONDELEZ INTL 15/27 | 99.3200 € | 99.7700 € | -0.0100 € | -0.01 % | 08:42:21 | ||
MONDELEZ INTL 15/35 | 86.4700 € | 87.5600 € | +0.0850 € | +0.10 % | 08:43:46 | ||
MONTENEGRO 19/29 REGS | 93.7000 € | 95.6600 € | +0.0550 € | +0.06 % | 08:43:01 | ||
MONTENEGRO 20/27 REGS | 97.5000 € | 99.3500 € | - € | 0.00 % | 08:34:15 | ||
MONTENEGRO 25/32 REGS | 97.6500 € | 99.6500 € | +0.0750 € | +0.08 % | 08:42:45 | ||
MORGAN STANL 26/30 FLRMTN | - | - | - | - | - | ||
MORGAN STANLEY 17/27MTN J | 99.4000 € | 99.6400 € | +0.0050 € | +0.01 % | 08:42:46 | ||
MORGAN STANLEY 25/31 FLR | 98.4900 € | 98.7400 € | +0.0600 € | +0.06 % | 08:42:07 | ||
MORGAN STANLEY 26/32 FLR | 97.1600 € | 97.5900 € | +0.0900 € | +0.09 % | 08:41:42 | ||
MORGAN STANLEY 26/37 FLR | 96.0900 € | 96.5900 € | +0.1150 € | +0.12 % | 08:43:50 | ||
MOTION BOND. 19/27 REGS | 98.0600 € | 100.0500 € | -0.0650 € | -0.07 % | 08:41:40 | ||
MRK 1 3/8 11/02/36 | 78.4400 € | 78.9800 € | +0.1900 € | +0.24 % | 08:43:44 | ||
MRK 2 1/2 10/15/34 | 90.3600 € | 91.1900 € | +0.1300 € | +0.14 % | 08:43:25 | ||
MSD NET.CAP. 24/44 REGS | 89.9200 € | 90.5900 € | +0.1400 € | +0.16 % | 08:43:44 | ||
MSD NET.CAP. 24/54 REGS | 85.1600 € | 85.8800 € | +0.0100 € | +0.01 % | 08:43:29 | ||
MSFT 2 5/8 05/02/33 | 94.4600 € | 95.2000 € | -0.0200 € | -0.02 % | 08:42:29 | ||
MSFT 3 1/8 12/06/28 | 99.7900 € | 100.1300 € | +0.0200 € | +0.02 % | 08:43:13 | ||
MTU AERO ENG. ANL 24/31 | 100.3000 € | 100.5300 € | +0.1400 € | +0.14 % | 08:43:16 | ||
MUENCH.HYP.BK. MTN-PF1618 | 98.7300 € | 98.9700 € | +0.0500 € | +0.05 % | 08:43:54 | ||
MUENCH.HYP.BK.IS.21/29 | 92.6200 € | 93.0300 € | +0.0900 € | +0.10 % | 08:43:49 | ||
MUENCH.RUECK 18/49 | 97.9200 € | 98.3900 € | +0.0050 € | +0.01 % | 08:42:39 | ||
MULTIT.CAP. 24/28 | 100.5000 € | 103.2500 € | - € | 0.00 % | 08:43:17 | ||
MULTIT.CAP. 26/UND. | 106.0000 € | 110.0000 € | - € | 0.00 % | 08:42:20 | ||
MUTARES SE FLR 23/27 | 98.6600 € | 100.6500 € | -0.6200 € | -0.62 % | 08:42:10 | ||
MUTARES SE FLR 24/29 | 102.0000 € | 102.9000 € | -0.0250 € | -0.02 % | 08:43:35 | ||
MVM ENERGET. 21/27 | 96.3200 € | 97.5700 € | +0.0100 € | +0.01 % | 08:43:53 | ||
MYL 3 1/8 11/22/28 | 98.2800 € | 98.5000 € | +0.0800 € | +0.08 % | 08:43:40 | ||
NASDAQ 21/33 | 81.4800 € | 82.1300 € | +0.1300 € | +0.16 % | 08:43:23 | ||
NASDAQ 23/32 | 102.0000 € | 102.7300 € | +0.0500 € | +0.05 % | 08:43:27 | ||
NAT.B GREECE 25/29 FLR | 98.0800 € | 98.7300 € | +0.0550 € | +0.06 % | 08:43:18 | ||
NATIONW.BLDG 23/28 MTN | 99.6900 € | 100.2000 € | +0.0400 € | +0.04 % | 08:43:35 | ||
NATIONW.BLDG 24/32 FLRMTN | 98.5700 € | 98.8800 € | +0.0750 € | +0.08 % | 08:43:27 | ||
NATURGY FINANCE 17/27 MTN | 99.5800 € | 99.8200 € | +0.0100 € | +0.01 % | 08:43:47 | ||
NATWEST GRP 22/28 FLR MTN | 100.3700 € | 100.6600 € | -0.0050 € | 0.00 % | 08:41:38 | ||
NATWEST GRP 23/29 FLR MTN | 100.9800 € | 101.5500 € | +0.0200 € | +0.02 % | 08:42:07 | ||
NATWEST MKTS 22/27 MTN | 99.3900 € | 99.6100 € | +0.0050 € | +0.01 % | 08:43:48 | ||
NE PROPERTY 25/33 MTN | 94.5600 € | 94.9800 € | +0.1250 € | +0.13 % | 08:43:40 | ||
NED.WATERSCH. 12/27 MTN | 100.0400 € | 100.3400 € | +0.0050 € | +0.00 % | 08:42:48 | ||
NED.WATERSCH. 17/27 MTN | 99.6200 € | 99.7300 € | +0.0100 € | +0.01 % | 08:44:08 | ||
NEDERLD 10-42 | 101.9800 € | 102.1800 € | +0.1250 € | +0.12 % | 08:43:42 | ||
NEDERLD 12-33 | 96.2800 € | 96.4200 € | +0.1000 € | +0.10 % | 08:42:19 | ||
NEDERLD 19/29 | 92.9300 € | 93.0200 € | +0.0500 € | +0.05 % | 08:41:46 | ||
NEDERLD 20/27 | 99.4800 € | 99.6200 € | - € | 0.00 % | 08:41:13 | ||
NEMAK S.A.B. 21/28 REGS | 97.7100 € | 99.2600 € | - € | 0.00 % | 08.11. | ||
NESTE 21/28 | 95.0600 € | 97.3600 € | +0.0500 € | +0.05 % | 08:43:46 | ||
NESTE 23/29 MTN | 100.2600 € | 100.6600 € | +0.0750 € | +0.07 % | 08:43:55 | ||
NESTE 23/33 MTN | 101.3700 € | 101.8000 € | +0.1350 € | +0.13 % | 08:43:40 | ||
NESTLE F.I. 20/33 MTN | 80.8200 € | 81.0600 € | +0.0850 € | +0.11 % | 08:43:23 | ||
NESTLE F.I. 20/40 MTN | 60.6800 € | 61.0500 € | +0.0350 € | +0.06 % | 08:43:21 | ||
NESTLE F.I. 21/29 MTN | 93.3600 € | 93.6200 € | +0.0800 € | +0.09 % | 08:41:27 | ||
NESTLE F.I. 21/34 MTN | 80.7800 € | 81.2200 € | +0.1200 € | +0.15 % | 08:43:22 | ||
NESTLE F.I. 21/41 MTN | 63.6400 € | 65.0300 € | +0.0350 € | +0.05 % | 08:42:21 | ||
NESTLE F.I. 22/27 MTN | 99.2000 € | 99.3600 € | +0.0100 € | +0.01 % | 08:43:25 | ||
NESTLE F.I. 22/28 MTN | 99.7500 € | 99.9900 € | +0.0300 € | +0.03 % | 08:41:57 | ||
NESTLE F.I. 22/31 MTN | 91.7600 € | 92.1000 € | - € | 0.00 % | 08:41:20 | ||
NESTLE F.I. 22/31 MTN | 99.3800 € | 99.6500 € | +0.1200 € | +0.12 % | 08:43:13 | ||
NESTLE F.I. 22/34 MTN | 97.8400 € | 98.1800 € | +0.1600 € | +0.16 % | 08:42:26 | ||
NESTLE F.I. 22/35 MTN | 83.1000 € | 83.5700 € | +0.1300 € | +0.16 % | 08:42:23 | ||
NESTLE F.I. 23/27 MTN | 100.0900 € | 100.3300 € | +0.0050 € | +0.00 % | 08:42:50 | ||
NESTLE F.I. 23/30 MTN | 100.4600 € | 100.7000 € | +0.0850 € | +0.08 % | 08:43:16 | ||
NESTLE F.I. 23/33 MTN | 100.7900 € | 101.0500 € | +0.0650 € | +0.06 % | 08:43:48 | ||
NESTLE F.I. 23/35 MTN | 98.8400 € | 99.1200 € | +0.0700 € | +0.07 % | 08:42:41 | ||
NESTLE F.I. 24/30 MTN | 97.2700 € | 97.5800 € | +0.1150 € | +0.12 % | 08:44:07 | ||
NESTLE F.I. 24/36 MTN | 92.7900 € | 93.1700 € | +0.1600 € | +0.17 % | 08:43:47 | ||
NESTLE F.I. 24/37 MTN | 93.6600 € | 94.0400 € | +0.1100 € | +0.12 % | 08:43:50 | ||
NESTLE F.I. 25/32 MTN | 96.5900 € | 96.8700 € | +0.0850 € | +0.09 % | 08:43:50 | ||
NESTLE F.I. 25/33 MTN | 95.9500 € | 96.2300 € | +0.1450 € | +0.15 % | 08:43:47 | ||
NESTLE F.I. 25/38 MTN | 94.7500 € | 95.1800 € | +0.1900 € | +0.20 % | 08:43:16 | ||
NESTLE F.I. 25/45 MTN | 90.2400 € | 90.7500 € | +0.1200 € | +0.13 % | 08:43:19 | ||
NESTLE FIN.INTL 17/29 MTN | 94.4000 € | 94.6400 € | +0.0150 € | +0.02 % | 08:43:16 | ||
NESTLE FIN.INTL 17/37 MTN | 79.7000 € | 80.2700 € | +0.1050 € | +0.13 % | 08:43:21 | ||
NETFLIX 17/27 REGS | 100.0500 € | 100.3900 € | +0.0100 € | +0.01 % | 08:43:55 | ||
NETFLIX 19/29 REGS | 100.3400 € | 100.6900 € | +0.1150 € | +0.11 % | 08:42:47 | ||
NETFLIX INC. 19/30 REGS | 99.6100 € | 100.0200 € | +0.1850 € | +0.19 % | 08:41:42 | ||
NETHER 4 01/15/37 | 105.3300 € | 105.4700 € | +0.1000 € | +0.09 % | 08:42:22 | ||
NETHER 5 1/2 01/28 | 102.8800 € | 102.9700 € | +0.0250 € | +0.02 % | 08:43:12 | ||
NEWLAT FOOD 25/31 | 98.9000 € | 99.8400 € | -0.3050 € | -0.31 % | 08:42:31 | ||
NEXANS 24/30 | 99.7500 € | 100.7300 € | -0.1950 € | -0.19 % | 08:43:23 | ||
NEXANS 26/31 | 98.7000 € | 99.2500 € | -0.1200 € | -0.12 % | 08:41:48 | ||
NIBC BANK 22/27 MTN | 98.4900 € | 99.1000 € | +0.0750 € | +0.08 % | 08:43:22 | ||
NIBC BANK 23/28 MTN | 104.2300 € | 104.5000 € | +0.0250 € | +0.02 % | 08:43:36 | ||
NIBCAP 0 PERP | 75.9900 € | 83.9900 € | +0.0050 € | +0.01 % | 11.12. | ||
NIDDA HEALTHC.REG-S 24/30 | 100.1300 € | 100.8600 € | +0.1150 € | +0.11 % | 08:42:33 | ||
NIDDA HEALTHC.REG-S 25/30 | - | - | - | - | - | ||
NIDDA HEALTHC.REG-S 25/32 | 99.6800 € | 100.1300 € | -0.0100 € | -0.01 % | 08:41:50 | ||
NIEDERLANDE 21/31 | 86.6300 € | 86.7700 € | +0.1000 € | +0.12 % | 08:43:27 | ||
NISSAN MOTOR 20/28 REGS | 97.7800 € | 98.2700 € | -0.0200 € | -0.02 % | 08:43:38 | ||
NISSAN MOTOR 25/29 REGS | 100.9100 € | 101.3100 € | -0.0400 € | -0.04 % | 08:41:48 | ||
NISSAN MOTOR 25/33 REGS | 98.3900 € | 99.7800 € | +0.2900 € | +0.29 % | 08:43:18 | ||
NK 1 1/2 01/15/27 | 99.5800 € | 99.8100 € | - € | 0.00 % | 08:42:09 | ||
NK 1 7/8 03/31/28 | 97.1800 € | 97.4600 € | +0.0250 € | +0.03 % | 08:41:38 | ||
NN GROUP 17/27 MTN | 98.9900 € | 99.3900 € | - € | 0.00 % | 08:41:24 | ||
NN GRP 22/43 FLR MTN | 101.9500 € | 102.8900 € | -0.0150 € | -0.01 % | 08:43:44 | ||
NOKIA 23/31 MTN | 100.6700 € | 101.6200 € | +0.1050 € | +0.10 % | 08:42:29 | ||
NORD.INV.BK 25/32 MTN | 97.7400 € | 98.9200 € | +0.0750 € | +0.08 % | 08:43:40 | ||
NORDEA BANK 20/27 MTN | 98.3600 € | 98.8800 € | -0.0100 € | -0.01 % | 08:41:20 | ||
NORDEA BANK 23/34 FLR MTN | 101.4000 € | 101.8500 € | -0.0250 € | -0.02 % | 08:42:23 | ||
NORDEA BANK 24/31 MTN | 96.0600 € | 96.3200 € | +0.0550 € | +0.06 % | 08:43:24 | ||
NORDEA BANK 24/34 MTN | 97.2800 € | 97.6000 € | +0.0400 € | +0.04 % | 08:43:16 |