Bonds
LBBW MTN 19/26 | 99.0700 € | 100.6600 € | - € | 0.00 % | 12:58:26 | ||
LBBW MTN 25/30 | 99.8200 € | 102.0900 € | - € | 0.00 % | 12:58:26 | ||
LBBW T2 MTN 19/29 | 95.2200 € | 96.6400 € | - € | 0.00 % | 12:58:31 | ||
LDN STOCK EXCH.GRP 18/27 | 97.3500 € | 97.7500 € | - € | 0.00 % | 12:58:11 | ||
LEASYS 24/27 MTN | 100.4700 € | 101.0900 € | - € | 0.00 % | 12:58:16 | ||
LEASYS 24/29 MTN | 99.4000 € | 100.0500 € | - € | 0.00 % | 12:58:16 | ||
LEATHER 2 SP 21/28 FLR | 89.6300 € | 91.9200 € | - € | 0.00 % | 12:58:31 | ||
LEG IMMOBILIEN MTN 19/27 | 95.0000 € | 97.3200 € | - € | 0.00 % | 12:58:31 | ||
LEG IMMOBILIEN MTN 19/34 | 79.1500 € | 81.8900 € | - € | 0.00 % | 12:58:31 | ||
LEG IMMOBILIEN MTN 21/31 | 83.7500 € | 86.3900 € | - € | 0.00 % | 12:58:16 | ||
LEG IMMOBILIEN MTN 21/32 | 80.0900 € | 82.8300 € | - € | 0.00 % | 12:58:31 | ||
LEG IMMOBILIEN MTN 21/33 | 77.6500 € | 80.2900 € | - € | 0.00 % | 12:58:11 | ||
LEG IMMOBILIEN MTN 22/29 | 92.7000 € | 93.7100 € | - € | 0.00 % | 12:58:31 | ||
LEG IMMOBILIEN MTN 22/34 | 80.7100 € | 82.2500 € | - € | 0.00 % | 12:58:31 | ||
LENZING 25/UND. FLR | 97.6500 € | 99.7700 € | - € | 0.00 % | 12:58:16 | ||
LETTLAND 23/33 MTN | 101.2500 € | 102.9600 € | - € | 0.00 % | 12:58:26 | ||
LEVI STRAUSS 25/30 REGS | 99.1300 € | 100.0100 € | - € | 0.00 % | 12:58:16 | ||
LHNVX 2 1/4 05/26/28 | 97.6700 € | 98.1500 € | - € | 0.00 % | 12:58:11 | ||
LIBERTY MUT. 22/30 REGS | 103.1000 € | 104.6300 € | - € | 0.00 % | 12:58:31 | ||
LIFP 1 1/4 09/29/31 | 87.0900 € | 88.1400 € | - € | 0.00 % | 12:58:11 | ||
LIGHT ACQUI. FLN 24/29 | - | - | - | - | - | ||
LINDE 21/33 MTN | 77.7400 € | 78.9400 € | - € | 0.00 % | 12:58:31 | ||
LINDE 21/51 MTN | 45.6600 € | 49.4200 € | - € | 0.00 % | 12:58:31 | ||
LINDE 22/27 MTN | 97.9600 € | 98.3100 € | - € | 0.00 % | 12:58:26 | ||
LINDE 24/30 MTN | 99.1100 € | 100.1000 € | - € | 0.00 % | 12:58:16 | ||
LINDE 24/31 MTN | 98.2900 € | 99.2100 € | - € | 0.00 % | 12:58:16 | ||
LINDE 24/34 MTN | 97.2400 € | 98.4400 € | - € | 0.00 % | 12:58:16 | ||
LINDE 24/36 MTN | 95.2400 € | 96.4500 € | - € | 0.00 % | 12:58:16 | ||
LINDE 24/44 MTN | 91.3300 € | 93.1000 € | - € | 0.00 % | 12:58:16 | ||
LINDE 25/37 MTN | 92.8800 € | 94.7800 € | - € | 0.00 % | 12:58:16 | ||
LINDE 25/38 MTN | 95.3700 € | 96.5100 € | - € | 0.00 % | 12:58:31 | ||
LINDE FIN. 20/27 MTN | 96.8000 € | 97.3100 € | - € | 0.00 % | 12:58:31 | ||
LINGR 1 04/20/28 | 95.5100 € | 98.8900 € | - € | 0.00 % | 12:58:11 | ||
LION/POL.LU.24/29FLR REGS | 99.4500 € | 100.6600 € | - € | 0.00 % | 12:58:16 | ||
LITAUEN 19/49 MTN | 57.9000 € | 61.3000 € | - € | 0.00 % | 12:58:16 | ||
LITHUN 0.95 05/26/27 | 97.5000 € | 98.2500 € | - € | 0.00 % | 12:58:16 | ||
LITHUN 2 1/8 10/29/26 | 99.3500 € | 100.1000 € | - € | 0.00 % | 12:58:11 | ||
LITHUN 2.1 05/26/47 | 66.8500 € | 69.0500 € | - € | 0.00 % | 12:58:16 | ||
LKQ DUTCH B. 24/31 | 98.8800 € | 99.9300 € | - € | 0.00 % | 12:58:16 | ||
LKQ EU.HLDGS 18/28 REGS | 99.3100 € | 100.8300 € | - € | 0.00 % | 12:58:31 | ||
LLOYDS BK C. 20/26 MTN | 99.8900 € | 100.3600 € | - € | 0.00 % | 12:58:26 | ||
LLOYDS BKG 23/31 FLR MTN | 103.8300 € | 104.7400 € | - € | 0.00 % | 12:58:11 | ||
LLOYDS BKG 24/30 FLR MTN | 99.3800 € | 100.2500 € | - € | 0.00 % | 12:58:16 | ||
LLOYDS BKG 24/32 FLR MTN | 100.0300 € | 101.1000 € | - € | 0.00 % | 12:58:16 | ||
LLOYDS BKG 25/36 FLR MTN | 96.4400 € | 97.4100 € | - € | 0.00 % | 12:58:16 | ||
LLOYDS BKG GRP 17/27 MTN | 97.5500 € | 98.0400 € | - € | 0.00 % | 12:58:26 | ||
LLY 1 5/8 06/02/26 | 99.6400 € | 100.0700 € | - € | 0.00 % | 12:58:16 | ||
LLY 2 1/8 06/03/30 | 95.6200 € | 96.4400 € | - € | 0.00 % | 12:58:11 | ||
LOGICOR FIN. 24/29 MTN | 100.8200 € | 101.9500 € | - € | 0.00 % | 12:58:16 | ||
LONZA F.INTL 20/27 | 98.4200 € | 98.9300 € | - € | 0.00 % | 12:58:26 | ||
LOOMIS 24/29 MTN | 99.8100 € | 100.7400 € | - € | 0.00 % | 12:58:16 | ||
LOUIS DREYF. 21/28 | 96.0800 € | 96.7300 € | - € | 0.00 % | 12:58:16 | ||
LOUIS DREYF.C.F. 24/31 | 97.1600 € | 98.1100 € | - € | 0.00 % | 12:58:16 | ||
LOXAM 22/27 REGS | 99.3200 € | 100.1400 € | - € | 0.00 % | 12:58:31 | ||
LOXAM 23/28 REGS | 101.2600 € | 102.0700 € | - € | 0.00 % | 12:58:16 | ||
LOXAM 25/30 REGS | 98.5900 € | 99.4700 € | - € | 0.00 % | 12:58:16 | ||
LR HEALTH FLN 24/28 | 64.9000 € | 82.6000 € | - € | 0.00 % | 21.10. | ||
LRFP 1 7/8 12/16/27 | 97.6400 € | 98.3000 € | - € | 0.00 % | 12:58:11 | ||
LUFTHANSA AG ANL.25/55 | 99.1600 € | 101.5100 € | - € | 0.00 % | 12:58:16 | ||
LUFTHANSA AG MTN 21/27 | 99.4700 € | 99.9800 € | - € | 0.00 % | 12:58:16 | ||
LUFTHANSA AG MTN 21/28 | 100.2100 € | 100.7300 € | - € | 0.00 % | 12:58:16 | ||
LUFTHANSA AG MTN 21/29 | 99.1200 € | 100.0900 € | - € | 0.00 % | 12:58:31 | ||
LUFTHANSA AG MTN 24/28 | 100.3200 € | 100.9800 € | - € | 0.00 % | 12:58:16 | ||
LUFTHANSA AG MTN 24/30 | 101.0700 € | 102.1500 € | - € | 0.00 % | 12:58:16 | ||
LUFTHANSA AG MTN 24/32 | 101.3700 € | 102.3000 € | - € | 0.00 % | 12:58:16 | ||
LUMINOR BANK 24/28FLR MTN | - | - | - | - | - | ||
LUMINOR BANK 25/29FLR MTN | 99.2700 € | 100.6500 € | - € | 0.00 % | 12:58:16 | ||
LUNAR FUNDING V 18/26 MTN | 98.7800 € | 99.5400 € | - € | 0.00 % | 12:58:26 | ||
LUXEMBURG 20/32 | 81.9700 € | 83.4600 € | - € | 0.00 % | 12:58:26 | ||
LVMH 20/28 MTN | 94.5600 € | 95.1600 € | - € | 0.00 % | 12:58:16 | ||
LVMH 23/29 MTN | 99.7400 € | 100.6100 € | - € | 0.00 % | 12:58:16 | ||
LVMH 24/30 MTN | 100.0400 € | 101.0100 € | - € | 0.00 % | 12:58:16 | ||
LVMH 24/34 MTN | 98.6000 € | 99.6300 € | - € | 0.00 % | 12:58:16 | ||
LXSGR 1 10/07/26 | 98.3800 € | 98.7000 € | - € | 0.00 % | 12:58:11 | ||
M.B.INT.FIN. 18/27MTN | 98.6200 € | 99.0900 € | - € | 0.00 % | 12:58:31 | ||
M.B.INT.FIN. 19/26 MTN | 99.5100 € | 99.9400 € | - € | 0.00 % | 12:58:31 | ||
M.B.INT.FIN. 19/27 MTN | 97.2400 € | 97.6900 € | - € | 0.00 % | 12:58:31 | ||
M.B.INT.FIN. 20/26 MTN | 99.5900 € | 100.0200 € | - € | 0.00 % | 12:58:31 | ||
M.B.INT.FIN. 23/26 MTN | 99.9700 € | 100.3800 € | - € | 0.00 % | 12:58:16 | ||
M.B.INT.FIN. 23/31 MTN | 100.4200 € | 101.4600 € | - € | 0.00 % | 12:58:16 | ||
M.B.INT.FIN. 24/26FLR MTN | 99.7700 € | 100.2000 € | - € | 0.00 % | 12:58:16 | ||
M.B.INT.FIN. 24/27 MTN | 99.9200 € | 100.4100 € | - € | 0.00 % | 12:58:16 | ||
M.B.INT.FIN. 24/27 MTN | 99.6400 € | 100.1200 € | - € | 0.00 % | 12:58:16 | ||
M.B.INT.FIN. 24/30 MTN | 98.7500 € | 99.6500 € | - € | 0.00 % | 12:58:16 | ||
M.B.INT.FIN. 24/32 MTN | 97.7500 € | 98.6400 € | - € | 0.00 % | 12:58:16 | ||
M.B.INT.FIN. 25/31 MTN | 97.3400 € | 98.3100 € | - € | 0.00 % | 12:58:16 | ||
M.B.INT.FIN. MTN 19/26 | 98.4600 € | 98.8800 € | - € | 0.00 % | 12:58:26 | ||
M.OIL HELLAS 21/26 REGS | 98.2300 € | 103.2700 € | - € | 0.00 % | 12:58:16 | ||
MACIF 21/UND. | 94.8200 € | 96.1000 € | - € | 0.00 % | 12:58:16 | ||
MACQUARIE G. 20/27 MTN | 97.9500 € | 99.4700 € | - € | 0.00 % | 12:58:26 | ||
MADRID COMUN 20/27 | 97.1400 € | 98.1500 € | - € | 0.00 % | 12:58:26 | ||
MADRID COMUN 23/33 | 100.7800 € | 102.3300 € | - € | 0.00 % | 12:58:26 | ||
MAGNA INTL 23/32 | 102.5000 € | 103.3700 € | - € | 0.00 % | 12:58:26 | ||
MAGNA INTL INC. 17/27 | 97.1300 € | 97.8400 € | - € | 0.00 % | 12:58:31 | ||
MAGNUM ICC 25/34 MTN | 96.8600 € | 97.6300 € | - € | 0.00 % | 12:58:31 | ||
MAGNUM ICC 25/37 MTN | 95.6800 € | 96.4800 € | - € | 0.00 % | 12:58:31 | ||
MAHLE MTN 21/28 | 95.4100 € | 97.1300 € | - € | 0.00 % | 12:58:16 | ||
MAHLE NTS 24/31 | 101.2300 € | 102.2700 € | - € | 0.00 % | 12:58:16 | ||
MANCAIRP FD 25/35 MTN | 97.7900 € | 98.7500 € | - € | 0.00 % | 12:58:16 | ||
MANPOWERGRP 22/27 | 99.9700 € | 100.5200 € | - € | 0.00 % | 12:58:26 |