Bonds
NED.WATERSCH. 12/27 MTN | 100.2400 € | 100.5500 € | - € | 0.00 % | 14:41:42 | ||
NED.WATERSCH. 17/27 MTN | 99.1500 € | 99.4100 € | +0.0050 € | +0.01 % | 14:40:00 | ||
NEDERLD 12-33 | 96.8800 € | 96.9700 € | +0.0950 € | +0.10 % | 14:41:51 | ||
NEDERLD 19/29 | 92.8300 € | 92.9200 € | +0.0450 € | +0.05 % | 14:39:11 | ||
NEDERLD 20/27 | 98.8900 € | 99.0200 € | - € | 0.00 % | 14:40:25 | ||
NEMAK S.A.B. 21/28 REGS | 96.4300 € | 99.0200 € | -0.0300 € | -0.03 % | 14:41:12 | ||
NESTE 21/28 | 95.0000 € | 96.9400 € | +0.0300 € | +0.03 % | 14:40:49 | ||
NESTE 23/29 MTN | 101.0500 € | 101.5800 € | +0.0300 € | +0.03 % | 14:39:03 | ||
NESTE 23/33 MTN | 102.4200 € | 103.0600 € | +0.0350 € | +0.03 % | 14:40:37 | ||
NESTLE F.I. 20/33 MTN | 80.4700 € | 80.8500 € | +0.0250 € | +0.03 % | 14:41:43 | ||
NESTLE F.I. 20/40 MTN | 61.3100 € | 61.7600 € | +0.0350 € | +0.06 % | 14:40:40 | ||
NESTLE F.I. 21/29 MTN | 93.0600 € | 93.3700 € | -0.0200 € | -0.02 % | 14:41:47 | ||
NESTLE F.I. 21/34 MTN | 81.1400 € | 81.8000 € | +0.0250 € | +0.03 % | 14:41:21 | ||
NESTLE F.I. 21/41 MTN | 64.5900 € | 66.0600 € | +0.0800 € | +0.12 % | 14:41:17 | ||
NESTLE F.I. 22/27 MTN | 98.8400 € | 98.9800 € | +0.0300 € | +0.03 % | 14:39:48 | ||
NESTLE F.I. 22/28 MTN | 100.1900 € | 100.5600 € | -0.0200 € | -0.02 % | 14:39:42 | ||
NESTLE F.I. 22/31 MTN | 100.4200 € | 100.7300 € | +0.0100 € | +0.01 % | 14:40:05 | ||
NESTLE F.I. 22/31 MTN | 91.6900 € | 92.3400 € | +0.0600 € | +0.07 % | 14:41:44 | ||
NESTLE F.I. 22/34 MTN | 99.0800 € | 99.4400 € | +0.0350 € | +0.04 % | 14:39:04 | ||
NESTLE F.I. 22/35 MTN | 84.2200 € | 84.5200 € | +0.0300 € | +0.04 % | 14:41:52 | ||
NESTLE F.I. 23/27 MTN | 100.7400 € | 100.9700 € | +0.0100 € | +0.01 % | 14:38:53 | ||
NESTLE F.I. 23/30 MTN | 101.2000 € | 101.5200 € | -0.0150 € | -0.01 % | 14:40:09 | ||
NESTLE F.I. 23/33 MTN | 101.9600 € | 102.3300 € | +0.0200 € | +0.02 % | 14:41:02 | ||
NESTLE F.I. 23/35 MTN | 100.3000 € | 100.7300 € | +0.0500 € | +0.05 % | 14:39:04 | ||
NESTLE F.I. 24/30 MTN | 98.0000 € | 98.3600 € | +0.0550 € | +0.06 % | 14:40:53 | ||
NESTLE F.I. 24/36 MTN | 94.1900 € | 94.6700 € | - € | 0.00 % | 14:39:09 | ||
NESTLE F.I. 24/37 MTN | 95.0600 € | 95.7000 € | +0.0900 € | +0.09 % | 14:41:44 | ||
NESTLE F.I. 25/32 MTN | 97.7400 € | 97.9700 € | +0.0400 € | +0.04 % | 14:39:28 | ||
NESTLE F.I. 25/33 MTN | 97.1600 € | 97.5100 € | +0.0400 € | +0.04 % | 14:40:58 | ||
NESTLE F.I. 25/38 MTN | 96.1500 € | 96.6000 € | +0.1100 € | +0.11 % | 14:40:05 | ||
NESTLE F.I. 25/45 MTN | 91.2700 € | 91.9100 € | +0.1300 € | +0.14 % | 14:41:04 | ||
NESTLE FIN.INTL 17/29 MTN | 94.8700 € | 95.2000 € | +0.0200 € | +0.02 % | 14:41:46 | ||
NESTLE FIN.INTL 17/37 MTN | 80.2900 € | 81.2100 € | +0.1400 € | +0.17 % | 14:40:49 | ||
NETFLIX 17/27 REGS | 100.3200 € | 100.8400 € | -0.0150 € | -0.01 % | 14:40:50 | ||
NETFLIX 19/29 REGS | 101.3400 € | 101.8100 € | +0.0050 € | +0.00 % | 14:40:06 | ||
NETFLIX INC. 19/30 REGS | 100.4600 € | 100.8900 € | -0.0050 € | 0.00 % | 14:41:05 | ||
NETHER 4 01/15/37 | 106.1400 € | 106.2700 € | +0.1750 € | +0.17 % | 14:40:57 | ||
NETHER 5 1/2 01/28 | 103.7900 € | 103.8800 € | - € | 0.00 % | 14:40:14 | ||
NEWLAT FOOD 25/31 | 100.3200 € | 101.7200 € | -0.0350 € | -0.03 % | 14:41:33 | ||
NEXANS 24/30 | 101.4600 € | 102.5500 € | -0.0500 € | -0.05 % | 14:39:57 | ||
NIBC BANK 22/27 MTN | 98.1700 € | 98.8000 € | +0.0200 € | +0.02 % | 14:39:14 | ||
NIBC BANK 23/28 MTN | 105.5400 € | 105.9400 € | +0.0500 € | +0.05 % | 14:40:19 | ||
NIBCAP 0 PERP | 75.9900 € | 83.9900 € | +0.0050 € | +0.01 % | 11.12. | ||
NIDDA HEALTHC.REG-S 24/30 | 101.0900 € | 101.8200 € | -0.0500 € | -0.05 % | 14:38:54 | ||
NIDDA HEALTHC.REG-S 25/30 | - | - | - | - | - | ||
NIDDA HEALTHC.REG-S 25/32 | 99.8600 € | 100.3400 € | +0.0100 € | +0.01 % | 14:41:29 | ||
NIEDERLANDE 21/31 | 86.6300 € | 86.7200 € | +0.0950 € | +0.11 % | 14:40:45 | ||
NISSAN MOTOR 20/28 REGS | 98.8500 € | 99.4500 € | -0.2200 € | -0.22 % | 14:41:21 | ||
NISSAN MOTOR 25/29 REGS | 102.1300 € | 102.7000 € | -0.0150 € | -0.01 % | 14:41:21 | ||
NISSAN MOTOR 25/33 REGS | 102.5400 € | 103.8900 € | +0.0350 € | +0.03 % | 14:41:18 | ||
NK 1 1/2 01/15/27 | 99.2600 € | 99.5200 € | -0.0300 € | -0.03 % | 14:40:18 | ||
NK 1 7/8 03/31/28 | 96.9400 € | 97.3000 € | - € | 0.00 % | 14:38:58 | ||
NN GROUP 17/27 MTN | 98.9200 € | 99.3100 € | +0.0150 € | +0.02 % | 14:40:36 | ||
NN GRP 22/43 FLR MTN | 104.9100 € | 105.7700 € | +0.0500 € | +0.05 % | 14:39:26 | ||
NOKIA 23/31 MTN | 102.5800 € | 103.6000 € | +0.0150 € | +0.01 % | 14:39:01 | ||
NORD.INV.BK 25/32 MTN | 98.6700 € | 99.7900 € | +0.1150 € | +0.12 % | 14:39:00 | ||
NORDEA BANK 20/27 MTN | 98.1000 € | 98.6200 € | +0.0050 € | +0.01 % | 14:39:50 | ||
NORDEA BANK 23/34 FLR MTN | 102.6800 € | 103.6800 € | +0.0500 € | +0.05 % | 14:41:01 | ||
NORDEA BANK 24/31 MTN | 97.6200 € | 97.8700 € | +0.0800 € | +0.08 % | 14:40:43 | ||
NORDEA BANK 24/34 MTN | 99.6000 € | 99.9200 € | +0.0800 € | +0.08 % | 14:41:13 | ||
NORDEA BANK 25/30 MTN | 98.0200 € | 98.3700 € | +0.0800 € | +0.08 % | 14:40:04 | ||
NORDEA BANK 25/35 MTN | 97.7800 € | 98.1800 € | +0.1150 € | +0.12 % | 14:38:58 | ||
NORDEA BANK 26/31 MTN | 99.1500 € | 99.4100 € | +0.0600 € | +0.06 % | 14:40:38 | ||
NORDEA BK 17/27 MTN | 97.9700 € | 98.2600 € | +0.0050 € | +0.01 % | 14:39:02 | ||
NORDLB MTN 24/29 | 100.3900 € | 100.8100 € | -0.0050 € | 0.00 % | 14:39:00 | ||
NORDLB MTN 25/28 | 99.9800 € | 100.2800 € | +0.0150 € | +0.01 % | 14:39:40 | ||
NORDLB MTN 25/30 | 97.6600 € | 98.0100 € | +0.0800 € | +0.08 % | 14:39:18 | ||
NORDLB MTN 26/31 | 99.4800 € | 99.6900 € | +0.0450 € | +0.05 % | 14:40:10 | ||
NORDLB FIXED 24/34 SUB. | 104.0700 € | 104.8600 € | +0.0450 € | +0.04 % | 14:41:13 | ||
NORDLB MTN 23/28 | 103.0300 € | 103.6700 € | +0.0250 € | +0.02 % | 14:40:40 | ||
NORDLB MTN 25/28 | 99.3700 € | 99.6400 € | +0.0100 € | +0.01 % | 14:41:21 | ||
NORDMAZEDON. 21/28 REGS | 95.9000 € | 96.8100 € | +0.0050 € | +0.01 % | 14:40:50 | ||
NORDMAZEDON. 23/27 REGS | 100.8500 € | 101.6100 € | -0.0500 € | -0.05 % | 14:39:00 | ||
NOVARTIS FIN. 14/26 | 99.7600 € | 100.1200 € | - € | 0.00 % | 14:40:50 | ||
NOVNVX 0 5/8 09/20/28 | 94.9300 € | 95.2600 € | +0.1500 € | +0.16 % | 14:41:37 | ||
NOVNVX 1 1/8 09/30/27 | 98.0600 € | 98.4000 € | - € | 0.00 % | 14:40:37 | ||
NOVO BANCO 24/28 FLR MTN | 99.6000 € | 101.6300 € | -0.0050 € | 0.00 % | 14:40:52 | ||
NOVO BANCO 24/29 FLR MTN | 99.3000 € | 101.3400 € | - € | 0.00 % | 14:41:37 | ||
NOVO NO.F.NL 22/27MTN | 97.9200 € | 98.2700 € | - € | 0.00 % | 14:40:41 | ||
NOVO NO.F.NL 24/31 MTN | 99.3500 € | 99.7000 € | +0.0400 € | +0.04 % | 14:39:41 | ||
NOVO NO.F.NL 24/34 MTN | 97.5800 € | 98.0900 € | +0.0100 € | +0.01 % | 14:39:45 | ||
NOVO NO.F.NL 25/45 MTN | 94.7200 € | 95.0900 € | -0.0100 € | -0.01 % | 14:41:04 | ||
NRW.BANK 20/30 | 88.0300 € | 89.1200 € | +0.0700 € | +0.08 % | 14:38:54 | ||
NRW.BANK 23/28 A.911 MTN | 99.8000 € | 104.1600 € | +0.0200 € | +0.02 % | 14:41:49 | ||
NRW.BANK 23/30 | 99.6300 € | 100.7400 € | +0.0600 € | +0.06 % | 14:40:32 | ||
NRW.BANK 25/30 A.916 MTN | 97.6500 € | 100.2800 € | +0.0500 € | +0.05 % | 14:38:58 | ||
NTPC 17/27 MTN | 99.0800 € | 100.5400 € | +0.0850 € | +0.09 % | 14:41:04 | ||
NTT FINANCE 21/28 MTN | 93.4800 € | 93.6700 € | +0.0150 € | +0.02 % | 14:40:44 | ||
NTT FINANCE 21/30 REGS | 89.4700 € | 89.6200 € | +0.0350 € | +0.04 % | 14:38:58 | ||
NY LIFE GLBL 24/31 | 99.2600 € | 99.9200 € | +0.0750 € | +0.08 % | 14:41:50 | ||
NY LIFE GLBL 25/32 | 97.6100 € | 98.1100 € | +0.0900 € | +0.09 % | 14:41:53 | ||
NYKREDIT 20/27 MTN | 99.0300 € | 99.3200 € | -0.0400 € | -0.04 % | 14:41:27 | ||
NYKREDIT 23/29 MTN | 102.9000 € | 103.1600 € | +0.0100 € | +0.01 % | 14:41:44 | ||
NYKREDIT 24/29 MTN | 101.1800 € | 101.4600 € | +0.0350 € | +0.03 % | 14:40:54 | ||
NYKREDIT 24/30 MTN | 99.4200 € | 99.7900 € | +0.0450 € | +0.05 % | 14:40:51 | ||
OBERBANK 20/27 MTN | 96.5600 € | 97.5700 € | +0.1950 € | +0.20 % | 14:40:56 | ||
OBERBANK 25/35 MTN | 93.8900 € | 94.7400 € | +0.0900 € | +0.10 % | 14:38:58 | ||
OBND 2 1/4 05/28/29 | 97.5000 € | 98.8600 € | -0.0450 € | -0.05 % | 14:39:24 | ||
OBND 3 1/2 10/19/26 | 98.4700 € | 101.8100 € | -0.0050 € | 0.00 % | 14:41:18 | ||
OBND 3 3/8 05/18/32 | 98.7500 € | 102.1000 € | +0.0600 € | +0.06 % | 14:40:06 |