Bonds
LINDE 24/34 MTN | 99.7500 € | 100.1800 € | -0.2250 € | -0.22 % | 12:30:24 | ||
LINDE 24/36 MTN | 97.3000 € | 97.9600 € | -0.2200 € | -0.22 % | 12:30:09 | ||
LINDE 24/44 MTN | 94.6500 € | 95.9000 € | -0.2000 € | -0.21 % | 12:30:24 | ||
LINDE 25/37 MTN | 95.3000 € | 96.7700 € | -0.3000 € | -0.31 % | 12:30:12 | ||
LINDE 25/38 MTN | 97.8700 € | 98.3900 € | -0.2650 € | -0.27 % | 12:30:24 | ||
LINDE FIN. 20/27 MTN | 96.9500 € | 97.2400 € | -0.0100 € | -0.01 % | 12:30:21 | ||
LINGR 1 04/20/28 | 97.1200 € | 97.4800 € | +0.0700 € | +0.07 % | 12:30:40 | ||
LION/POL.LU.24/29FLR REGS | 101.3700 € | 101.9900 € | +0.0450 € | +0.04 % | 12:30:54 | ||
LITAUEN 19/49 MTN | 58.6000 € | 60.6000 € | -0.4250 € | -0.71 % | 12:30:03 | ||
LITHUN 0.95 05/26/27 | 97.7500 € | 98.4000 € | -0.0500 € | -0.05 % | 12:28:44 | ||
LITHUN 2 1/8 10/29/26 | 99.7500 € | 100.4000 € | -0.0250 € | -0.02 % | 12:28:56 | ||
LITHUN 2.1 05/26/47 | 67.7500 € | 69.7000 € | -0.1800 € | -0.26 % | 12:31:09 | ||
LKQ DUTCH B. 24/31 | 101.1700 € | 101.6600 € | -0.0500 € | -0.05 % | 12:30:21 | ||
LKQ EU.HLDGS 18/28 REGS | 98.6600 € | 102.0300 € | +0.0450 € | +0.04 % | 12:31:01 | ||
LLOYDS BK C. 20/26 MTN | 100.0200 € | 100.3000 € | - € | 0.00 % | 12:31:01 | ||
LLOYDS BKG 23/31 FLR MTN | 106.1500 € | 106.5800 € | -0.2200 € | -0.21 % | 12:30:51 | ||
LLOYDS BKG 24/30 FLR MTN | 101.4800 € | 101.8800 € | -0.1100 € | -0.11 % | 12:30:27 | ||
LLOYDS BKG 24/32 FLR MTN | 102.3500 € | 102.7300 € | -0.2300 € | -0.22 % | 12:30:42 | ||
LLOYDS BKG 25/36 FLR MTN | 99.0500 € | 99.4200 € | -0.2250 € | -0.23 % | 12:30:39 | ||
LLOYDS BKG GRP 17/27 MTN | 98.2400 € | 98.5600 € | -0.0500 € | -0.05 % | 12:28:54 | ||
LLY 1 5/8 06/02/26 | 99.6500 € | 99.8600 € | +0.0150 € | +0.02 % | 12:30:21 | ||
LLY 2 1/8 06/03/30 | 97.3900 € | 97.7900 € | -0.1650 € | -0.17 % | 12:30:27 | ||
LOGICOR FIN. 24/29 MTN | 102.9100 € | 103.5000 € | -0.0950 € | -0.09 % | 12:30:24 | ||
LONZA F.INTL 20/27 | 98.6300 € | 98.9800 € | -0.0300 € | -0.03 % | 12:30:09 | ||
LOOMIS 24/29 MTN | 101.3700 € | 101.7800 € | -0.0500 € | -0.05 % | 12:29:54 | ||
LOUIS DREYF. 21/28 | 96.9900 € | 97.4200 € | -0.0600 € | -0.06 % | 12:28:45 | ||
LOUIS DREYF.C.F. 24/31 | 99.0000 € | 99.3400 € | -0.2000 € | -0.20 % | 12:31:00 | ||
LOXAM 22/27 REGS | 99.9900 € | 100.5300 € | -0.0550 € | -0.05 % | 12:30:24 | ||
LOXAM 23/28 REGS | 102.9600 € | 103.5500 € | -0.0500 € | -0.05 % | 12:30:33 | ||
LOXAM 25/30 REGS | 100.5900 € | 101.0100 € | -0.0700 € | -0.07 % | 12:28:45 | ||
LR HEALTH FLN 24/28 | 64.9000 € | 82.6000 € | - € | 0.00 % | 21.10. | ||
LRFP 1 7/8 12/16/27 | 98.2000 € | 99.8000 € | -0.0600 € | -0.06 % | 12:28:39 | ||
LUFTHANSA AG ANL.25/55 | 103.2100 € | 104.7800 € | -0.0100 € | -0.01 % | 12:30:07 | ||
LUFTHANSA AG MTN 20/26 | 100.0600 € | 100.2300 € | -0.0100 € | -0.01 % | 12:30:31 | ||
LUFTHANSA AG MTN 21/27 | 100.1000 € | 100.3600 € | - € | 0.00 % | 12:29:18 | ||
LUFTHANSA AG MTN 21/28 | 101.4700 € | 101.7400 € | -0.0500 € | -0.05 % | 12:30:12 | ||
LUFTHANSA AG MTN 21/29 | 101.2300 € | 101.5600 € | -0.1000 € | -0.10 % | 12:30:54 | ||
LUFTHANSA AG MTN 24/28 | 102.5300 € | 102.8900 € | -0.0400 € | -0.04 % | 12:29:21 | ||
LUFTHANSA AG MTN 24/30 | 103.2400 € | 103.4600 € | -0.1950 € | -0.19 % | 12:30:54 | ||
LUFTHANSA AG MTN 24/32 | 103.7400 € | 104.0500 € | -0.3400 € | -0.33 % | 12:28:54 | ||
LUFTHANSA AG SUB.ANL 15/75 | 100.0100 € | 100.2500 € | +0.0100 € | +0.01 % | 12:29:58 | ||
LUMINOR BANK 24/28FLR MTN | - | - | - | - | - | ||
LUMINOR BANK 25/29FLR MTN | 100.3200 € | 101.1900 € | -0.0950 € | -0.09 % | 12:29:33 | ||
LUNAR FUNDING V 18/26 MTN | 98.7400 € | 99.2900 € | -0.0100 € | -0.01 % | 12:28:24 | ||
LUXEMBURG 20/32 | 82.4000 € | 83.6000 € | -0.2000 € | -0.24 % | 12:29:06 | ||
LVMH 20/28 MTN | 94.9900 € | 95.3800 € | -0.0550 € | -0.06 % | 12:30:24 | ||
LVMH 23/29 MTN | 101.7000 € | 102.0600 € | -0.1200 € | -0.12 % | 12:30:54 | ||
LVMH 24/30 MTN | 102.0100 € | 102.4600 € | -0.1200 € | -0.12 % | 12:30:06 | ||
LVMH 24/34 MTN | 100.9400 € | 101.5000 € | -0.1500 € | -0.15 % | 12:30:27 | ||
LXSGR 1 10/07/26 | 98.5900 € | 98.8100 € | -0.0100 € | -0.01 % | 12:28:42 | ||
M.B.INT.FIN. 18/27MTN | 98.7900 € | 99.0400 € | -0.0100 € | -0.01 % | 12:30:24 | ||
M.B.INT.FIN. 19/26 MTN | 99.4100 € | 99.6500 € | +0.0150 € | +0.02 % | 12:29:22 | ||
M.B.INT.FIN. 19/27 MTN | 97.4100 € | 97.7300 € | -0.0250 € | -0.03 % | 12:30:54 | ||
M.B.INT.FIN. 20/26 MTN | 99.7000 € | 99.9200 € | +0.0050 € | +0.01 % | 12:29:55 | ||
M.B.INT.FIN. 23/26 MTN | 100.4600 € | 100.6900 € | +0.0100 € | +0.01 % | 12:30:15 | ||
M.B.INT.FIN. 23/31 MTN | 102.8000 € | 103.2300 € | -0.2350 € | -0.23 % | 12:30:48 | ||
M.B.INT.FIN. 24/26FLR MTN | 99.8700 € | 100.1900 € | +0.0050 € | +0.00 % | 12:30:26 | ||
M.B.INT.FIN. 24/27 MTN | 101.1700 € | 101.4400 € | -0.0150 € | -0.01 % | 12:30:54 | ||
M.B.INT.FIN. 24/27 MTN | 100.7100 € | 100.9700 € | +0.0100 € | +0.01 % | 12:30:54 | ||
M.B.INT.FIN. 24/30 MTN | 100.5100 € | 100.8800 € | -0.2100 € | -0.21 % | 12:28:57 | ||
M.B.INT.FIN. 24/32 MTN | 99.9100 € | 100.2800 € | -0.2100 € | -0.21 % | 12:31:06 | ||
M.B.INT.FIN. 25/31 MTN | 99.5100 € | 99.9700 € | -0.1550 € | -0.16 % | 12:30:54 | ||
M.B.INT.FIN. MTN 19/26 | 98.1400 € | 98.3700 € | -0.0050 € | -0.01 % | 12:30:08 | ||
M.OIL HELLAS 21/26 REGS | 98.6400 € | 103.2400 € | -0.0100 € | -0.01 % | 12:29:25 | ||
MACIF 21/UND. | 94.2800 € | 96.5500 € | -0.0850 € | -0.09 % | 12:29:00 | ||
MACQUARIE G. 20/27 MTN | 97.8600 € | 99.1600 € | -0.0350 € | -0.04 % | 12:29:20 | ||
MADRID COMUN 20/27 | 97.5600 € | 98.0000 € | -0.0500 € | -0.05 % | 12:30:01 | ||
MADRID COMUN 23/33 | 98.0000 € | 103.2900 € | -0.2150 € | -0.21 % | 12:30:06 | ||
MAGNA INTL 23/32 | 104.2600 € | 104.6000 € | -0.1700 € | -0.16 % | 12:30:24 | ||
MAGNA INTL INC. 17/27 | 97.6400 € | 98.1800 € | -0.0350 € | -0.04 % | 12:28:45 | ||
MAGNUM ICC 25/34 MTN | 98.5400 € | 98.8300 € | -0.2150 € | -0.22 % | 12:30:57 | ||
MAGNUM ICC 25/37 MTN | 97.5700 € | 97.9100 € | -0.2900 € | -0.30 % | 12:30:54 | ||
MAHLE MTN 21/28 | 97.1200 € | 98.6300 € | +0.0250 € | +0.03 % | 12:29:41 | ||
MAHLE NTS 24/31 | 103.9600 € | 104.6300 € | +0.0600 € | +0.06 % | 12:28:35 | ||
MANCAIRP FD 25/35 MTN | 99.8400 € | 100.3200 € | -0.2000 € | -0.20 % | 12:30:21 | ||
MANPOWERGRP 18/26 | 99.4300 € | 99.9600 € | -0.0050 € | -0.01 % | 12:28:40 | ||
MANPOWERGRP 22/27 | 100.6900 € | 101.7300 € | -0.0250 € | -0.02 % | 12:29:39 | ||
MARCOLIN 21/26 REGS | 99.6000 € | 100.2000 € | +0.0250 € | +0.03 % | 12:29:52 | ||
MAROKKO 20/26 REGS | 99.0000 € | 104.7500 € | -0.0050 € | 0.00 % | 12:29:15 | ||
MAROKKO 20/30 REGS | 92.6900 € | 98.7500 € | - € | 0.00 % | 12:31:16 | ||
MASTERCARD 15/27 | 99.2400 € | 99.6600 € | -0.0500 € | -0.05 % | 12:29:55 | ||
MAXEDA DIY H 20/26 REGS | 85.7900 € | 87.6600 € | +0.0250 € | +0.03 % | 12:29:44 | ||
MBANK 21/27 FLR MTN | 98.1200 € | 98.6700 € | +0.0050 € | +0.01 % | 12:29:22 | ||
MBANK 23/27 FLR MTN | 104.0000 € | 104.4600 € | +0.0300 € | +0.03 % | 12:29:27 | ||
MBANK 24/30 FLR MTN | 101.6700 € | 103.0000 € | -0.1100 € | -0.11 % | 12:29:36 | ||
MCD 1 7/8 05/26/27 | 99.0400 € | 99.3200 € | -0.0400 € | -0.04 % | 12:30:30 | ||
MCDONALDS 19/26 MTN | 99.3200 € | 99.6900 € | +0.0050 € | +0.01 % | 12:30:22 | ||
MCDONALDS 21/33 MTN | 81.3300 € | 81.7100 € | -0.2250 € | -0.28 % | 12:30:12 | ||
MCDONALDS 23/30 MTN | 103.6400 € | 103.9800 € | -0.0800 € | -0.08 % | 12:30:15 | ||
MCDONALDS 23/35 MTN | 103.4600 € | 103.9600 € | -0.2750 € | -0.26 % | 12:30:18 | ||
MCDONALDS 23/35 MTN | 101.6100 € | 102.2400 € | -0.2300 € | -0.23 % | 12:30:46 | ||
MCDONALDS CORP. 13/25 MTN | 99.6100 € | 100.7700 € | - € | 0.00 % | 12:30:15 | ||
MCDONALDS CORP. 14/29 MTN | 99.0800 € | 99.3200 € | -0.0650 € | -0.07 % | 12:30:06 | ||
MCDONALDS CORP. 16/28 MTN | 97.1800 € | 98.5900 € | -0.0550 € | -0.06 % | 12:29:09 | ||
MCO 1 3/4 03/09/27 | 98.9900 € | 99.3500 € | -0.0100 € | -0.01 % | 12:30:27 | ||
MDGH GMTN (RSC) 21/34 MTN | 81.0000 € | 82.5900 € | -0.0350 € | -0.04 % | 12:28:42 | ||
MDGH-GMTN 21/27 MTN | 96.7600 € | 98.2200 € | +0.0200 € | +0.02 % | 12:30:21 | ||
MEDIOBANCA 19/26 MTN | 99.7700 € | 100.1300 € | +0.0100 € | +0.01 % | 12:30:27 | ||
MEDIOBANCA 20/27 MTN | 96.9600 € | 97.5300 € | -0.0400 € | -0.04 % | 12:29:12 | ||
MEDTR.GLB HD 19/27 | 98.2400 € | 98.5100 € | -0.0150 € | -0.02 % | 12:30:54 |