Bonds
NORDEA BANK 25/30 MTN | 96.8500 € | 97.1400 € | -0.0150 € | -0.02 % | 08:29:01 | ||
NORDEA BANK 25/35 MTN | 95.6400 € | 96.1200 € | -0.0200 € | -0.02 % | 08:29:58 | ||
NORDEA BANK 26/31 MTN | 97.6400 € | 97.9500 € | +0.0200 € | +0.02 % | 08:29:56 | ||
NORDEA BK 17/27 MTN | 98.0600 € | 98.3800 € | -0.0450 € | -0.05 % | 08:27:41 | ||
NORDLB MTN 24/29 | 99.4500 € | 99.7700 € | -0.0150 € | -0.02 % | 08:29:59 | ||
NORDLB MTN 25/28 | 99.2800 € | 99.5900 € | +0.0100 € | +0.01 % | 08:29:12 | ||
NORDLB MTN 25/30 | 96.2100 € | 96.6100 € | +0.0350 € | +0.04 % | 08:29:09 | ||
NORDLB MTN 26/29 | 99.3200 € | 99.5200 € | - € | 0.00 % | 08:29:06 | ||
NORDLB MTN 26/31 | 97.6700 € | 97.9600 € | +0.0200 € | +0.02 % | 08:29:08 | ||
NORDLB MTN 26/32 | 100.0100 € | 100.3200 € | -0.0150 € | -0.01 % | 08:29:47 | ||
NORDLB FIXED 24/34 SUB. | 101.9000 € | 102.7900 € | -0.0350 € | -0.03 % | 08:27:09 | ||
NORDLB MTN 23/28 | 102.3900 € | 102.4800 € | -0.0450 € | -0.04 % | 08:29:08 | ||
NORDLB MTN 25/28 | 99.1000 € | 99.4300 € | +0.0550 € | +0.06 % | 08:28:56 | ||
NORDMAZEDON. 21/28 REGS | 95.2000 € | 96.8100 € | - € | 0.00 % | 08:28:14 | ||
NORDMAZEDON. 23/27 REGS | 99.5000 € | 100.9500 € | - € | 0.00 % | 08:28:14 | ||
NOVNVX 0 5/8 09/20/28 | 95.4200 € | 95.8100 € | -0.0300 € | -0.03 % | 08:29:02 | ||
NOVNVX 1 1/8 09/30/27 | 97.9000 € | 98.2700 € | -0.0350 € | -0.04 % | 08:30:00 | ||
NOVO BANCO 24/28 FLR MTN | 99.2500 € | 101.2800 € | +0.0250 € | +0.02 % | 08:27:42 | ||
NOVO BANCO 24/29 FLR MTN | 98.7100 € | 100.7700 € | -0.0150 € | -0.02 % | 08:29:02 | ||
NOVO NO.F.NL 22/27MTN | 98.0300 € | 98.3800 € | +0.0150 € | +0.02 % | 08:29:01 | ||
NOVO NO.F.NL 24/31 MTN | 98.1100 € | 98.4800 € | +0.0250 € | +0.03 % | 08:28:05 | ||
NOVO NO.F.NL 24/34 MTN | 95.9800 € | 96.6200 € | +0.0300 € | +0.03 % | 08:29:37 | ||
NOVO NO.F.NL 25/45 MTN | 92.5800 € | 92.9300 € | +0.1700 € | +0.18 % | 08:28:58 | ||
NRW.BANK 20/30 | 87.0800 € | 89.7000 € | +0.0350 € | +0.04 % | 08:29:09 | ||
NRW.BANK 23/28 A.911 MTN | 99.3800 € | 103.7600 € | +0.0350 € | +0.03 % | 08:29:34 | ||
NRW.BANK 23/30 | 98.6000 € | 105.4600 € | +0.0400 € | +0.04 % | 08:29:03 | ||
NRW.BANK 25/30 A.916 MTN | 96.8900 € | 99.5200 € | +0.0250 € | +0.03 % | 08:29:12 | ||
NTPC 17/27 MTN | 99.3300 € | 100.4300 € | +0.0200 € | +0.02 % | 08:29:43 | ||
NTT FINANCE 21/28 MTN | 93.7200 € | 93.9200 € | +0.0850 € | +0.09 % | 08:27:09 | ||
NTT FINANCE 21/30 REGS | 89.0200 € | 89.2000 € | +0.0250 € | +0.03 % | 08:27:59 | ||
NY LIFE GLBL 24/31 | 98.1500 € | 98.5000 € | - € | 0.00 % | 08:29:15 | ||
NY LIFE GLBL 25/32 | 96.3000 € | 96.7800 € | +0.0400 € | +0.04 % | 08:28:05 | ||
NYKREDIT 20/27 MTN | 99.5200 € | 99.8100 € | - € | 0.00 % | 08:29:59 | ||
NYKREDIT 23/29 MTN | 101.6700 € | 101.9800 € | -0.0150 € | -0.01 % | 08:27:41 | ||
NYKREDIT 24/29 MTN | 100.0000 € | 100.2300 € | -0.0200 € | -0.02 % | 08:29:56 | ||
NYKREDIT 24/30 MTN | 98.1400 € | 98.5700 € | -0.0400 € | -0.04 % | 08:29:54 | ||
NYKREDIT 26/30 MTN | - | - | - | - | - | ||
OBERBANK 20/27 MTN | 96.9100 € | 98.1200 € | +0.1750 € | +0.18 % | 08:29:51 | ||
OBERBANK 25/35 MTN | 88.9800 € | 98.6500 € | +1.7150 € | +1.86 % | 08:27:15 | ||
OBND 2 1/4 05/28/29 | 95.8500 € | 99.3000 € | -0.0100 € | -0.01 % | 08:29:28 | ||
OBND 3 3/8 05/18/32 | 97.6100 € | 101.0300 € | -0.0100 € | -0.01 % | 08:29:33 | ||
OEBB INFRAST 13/33 MTN | 95.1300 € | 98.5600 € | -0.6950 € | -0.71 % | 08:27:24 | ||
OEG FINANCE 24/29 REGS | 102.6400 € | 103.2800 € | -0.1200 € | -0.12 % | 08:28:58 | ||
OESTERR. 13/34 | 93.2200 € | 93.8700 € | - € | 0.00 % | 08:28:14 | ||
OESTERREICH 19/29 MTN | 94.3600 € | 94.6600 € | - € | 0.00 % | 08:28:14 | ||
OESTERREICH 20/2120 MTN | 31.3000 € | 32.9000 € | - € | 0.00 % | 08:28:14 | ||
OESTERREICH 20/40 MTN | 59.3500 € | 60.5400 € | - € | 0.00 % | 08:28:14 | ||
OESTERREICH 21/36 MTN | 72.4200 € | 73.0800 € | - € | 0.00 % | 08:28:14 | ||
OESTERREICH 21/71 MTN | 34.6900 € | 36.7600 € | - € | 0.00 % | 08:28:14 | ||
OESTERREICH 22/32 MTN | 88.4000 € | 89.0300 € | - € | 0.00 % | 08:28:14 | ||
OESTERREICH 22/49 MTN | 69.6000 € | 70.3000 € | - € | 0.00 % | 08:28:14 | ||
OESTERREICH 23/29 MTN | 99.5100 € | 99.8400 € | - € | 0.00 % | 08:28:14 | ||
OESTERREICH 23/33 MTN | 97.3000 € | 97.9500 € | - € | 0.00 % | 08:28:14 | ||
OESTERREICH 23/53 MTN | 87.7800 € | 88.5900 € | - € | 0.00 % | 08:28:14 | ||
OESTERREICH 24/29 MTN | 98.1900 € | 98.5000 € | - € | 0.00 % | 08:28:14 | ||
OESTERREICH 24/34 MTN | 96.6600 € | 97.3400 € | - € | 0.00 % | 08:28:14 | ||
OESTERREICH 24/39 MTN | 94.8600 € | 95.5900 € | - € | 0.00 % | 08:28:14 | ||
OESTERREICH 25/35 MTN | 96.1900 € | 96.8900 € | - € | 0.00 % | 08:28:14 | ||
OI EUROP.GRP 23/28 REGS | 96.3100 € | 96.7700 € | -0.0400 € | -0.04 % | 08:28:57 | ||
OMV 19/34 MTN | 80.9000 € | 81.3600 € | -0.0250 € | -0.03 % | 08:29:02 | ||
OMV 20/28 MTN | 97.8700 € | 98.0800 € | -0.0850 € | -0.09 % | 08:29:47 | ||
OMV 20/30 MTN | 90.6000 € | 91.1000 € | -0.0150 € | -0.02 % | 08:28:05 | ||
OMV 20/32 MTN | 94.3200 € | 94.7400 € | -0.0400 € | -0.04 % | 08:28:39 | ||
OMV 24/31 MTN | 98.9100 € | 99.3000 € | +0.0250 € | +0.03 % | 08:28:29 | ||
OMV 24/36 MTN | 97.3000 € | 97.7900 € | +0.0200 € | +0.02 % | 08:28:56 | ||
OMV 25/40 MTN | 93.5100 € | 94.0500 € | -0.0650 € | -0.07 % | 08:29:53 | ||
OMV 26/UND FLR | 95.9800 € | 96.4200 € | -0.2050 € | -0.21 % | 08:29:09 | ||
OMV AG 17/26 MTN | 99.7800 € | 99.9400 € | +0.0150 € | +0.02 % | 08:29:04 | ||
OMV AG 18/28 MTN | 96.9500 € | 97.1900 € | -0.0600 € | -0.06 % | 08:30:02 | ||
OMV AG 20/UND FLR | 96.0200 € | 96.4400 € | -0.1000 € | -0.10 % | 08:29:12 | ||
OMV AG 25/UND FLR | 97.7400 € | 98.3700 € | -0.0300 € | -0.03 % | 08:29:59 | ||
OMVAV 3 1/2 09/27/27 | 99.9600 € | 100.2600 € | -0.0100 € | -0.01 % | 08:30:02 | ||
ONCOR EL.D. 24/31 REGS | 103.1500 € | 103.3700 € | +0.0150 € | +0.01 % | 11.12. | ||
ONE HOTELS REGS 24/31 | 104.4000 € | 105.1700 € | -0.0600 € | -0.06 % | 08:29:11 | ||
OP YRITYSPA. 20/27 MTN | 99.4200 € | 99.8100 € | +0.0050 € | +0.01 % | 08:28:27 | ||
OP YRITYSPA. 22/27 MTN | 97.9800 € | 98.1900 € | +0.0050 € | +0.01 % | 08:28:10 | ||
OP YRITYSPA. 26/31 MTN | - | - | - | - | - | ||
OP-AS.PANKKI 23/27 MTN | 100.0100 € | 100.3700 € | +0.0050 € | +0.00 % | 08:27:10 | ||
ORAFP 0 7/8 02/03/27 | 99.3000 € | 100.4800 € | +0.0050 € | +0.01 % | 08:28:06 | ||
ORANGE 17/27 MTN | 98.2800 € | 98.6300 € | -0.0150 € | -0.02 % | 08:29:11 | ||
ORANGE 19/UND. FLR MTN | 98.9600 € | 99.3500 € | -0.0050 € | -0.01 % | 08:28:05 | ||
ORANGE 20/27 MTN | 98.5000 € | 98.9400 € | +0.0250 € | +0.03 % | 08:29:59 | ||
ORANGE 20/UND. FLR MTN | 95.4100 € | 96.4300 € | -0.0700 € | -0.07 % | 08:27:05 | ||
ORANGE 21/33 MTN | 78.4300 € | 78.8000 € | -0.0550 € | -0.07 % | 08:29:17 | ||
ORANGE 21/34 MTN | 77.2600 € | 77.6600 € | +0.0500 € | +0.06 % | 08:29:00 | ||
ORANGE 21/UND. FLR MTN | 93.1900 € | 94.3200 € | -0.0500 € | -0.05 % | 08:29:09 | ||
ORANGE 22/31 MTN | 98.3200 € | 98.7600 € | -0.0150 € | -0.02 % | 08:28:59 | ||
ORANGE 22/32 MTN | 91.4000 € | 91.8900 € | +0.0200 € | +0.02 % | 08:28:59 | ||
ORANGE 25/35 MTN | 93.7200 € | 94.1900 € | +0.0250 € | +0.03 % | 08:29:12 | ||
ORANGE 25/45 MTN | - | - | - | - | - | ||
ORANGE 26/UND. FLR MTN | 93.2400 € | 93.6700 € | -0.2250 € | -0.24 % | 08:28:05 | ||
ORANO 22/27 MTN | 100.2100 € | 100.7400 € | -0.0100 € | -0.01 % | 08:29:03 | ||
ORSTED 22/31 MTN | 95.8900 € | 96.6900 € | +0.0800 € | +0.08 % | 08:29:09 | ||
ORSTED 22/UND FLR | 100.0300 € | 101.0500 € | -0.1100 € | -0.11 % | 08:27:58 | ||
ORSTED 23/30 MTN | 98.9500 € | 99.4700 € | -0.0100 € | -0.01 % | 08:29:03 | ||
OVH GROUPE 25/31 REGS | 97.3700 € | 97.9400 € | -0.2300 € | -0.23 % | 08:29:13 | ||
P3 GROUP 24/30 MTN | 100.3700 € | 100.9600 € | +0.0500 € | +0.05 % | 08:29:13 | ||
P3 GROUP 24/32 MTN | 96.9900 € | 97.7800 € | +0.0750 € | +0.08 % | 08:28:07 | ||
PAIS VASCO 19/29 | 94.6400 € | 95.4900 € | - € | 0.00 % | 08:28:14 | ||
PAIS VASCO 21/32 | 84.1000 € | 85.7100 € | - € | 0.00 % | 08:28:14 |