Bonds
MET.LIFE F.I 20/27 | 97.2700 € | 97.7900 € | - € | 0.00 % | 09.05. | ||
MET.LIFE F.I 23/31 MTN | 100.9200 € | 101.9000 € | - € | 0.00 % | 09.05. | ||
METRO MTN 24/29 | 102.0000 € | 102.8100 € | - € | 0.00 % | 09.05. | ||
METRO MTN 25/30 | 103.1600 € | 104.2400 € | - € | 0.00 % | 09.05. | ||
METSAE BOARD 17-27 | 96.3500 € | 101.1100 € | - € | 0.00 % | 09.05. | ||
METSO OUTOT. 22/27 MTN | 100.9400 € | 103.4100 € | +0.0900 € | +0.09 % | 09.05. | ||
METSO OUTOTEC 20/28 MTN | 95.0100 € | 95.7900 € | - € | 0.00 % | 09.05. | ||
MEX 3 03/06/45 | 72.1500 € | 75.0000 € | - € | 0.00 % | 09.05. | ||
MEX 3 3/8 02/23/31 | 96.7500 € | 98.7500 € | - € | 0.00 % | 09.05. | ||
MEX 3 5/8 04/09/29 | 99.1000 € | 100.8000 € | - € | 0.00 % | 09.05. | ||
MEX 4 03/15/15 | 68.4500 € | 71.4000 € | - € | 0.00 % | 09.05. | ||
MEXICO 18/28 MTN | 96.0000 € | 97.7500 € | - € | 0.00 % | 09.05. | ||
MEXIKO 20/27 MTN | 96.8000 € | 98.5000 € | - € | 0.00 % | 09.05. | ||
MEXIKO 20/30 MTN | 90.0500 € | 91.8600 € | - € | 0.00 % | 09.05. | ||
MEXIKO 21/33 | 80.1000 € | 82.7000 € | - € | 0.00 % | 09.05. | ||
MEXIKO 21/36 | 78.4500 € | 81.0500 € | - € | 0.00 % | 09.05. | ||
MEXIKO 21/51 | 52.8000 € | 56.2000 € | - € | 0.00 % | 09.05. | ||
MEXIKO 25/33 | 100.5500 € | 103.1500 € | - € | 0.00 % | 09.05. | ||
MEXIKO 25/37 | 99.6500 € | 102.2600 € | - € | 0.00 % | 09.05. | ||
MFB 21/26 | 99.2500 € | 100.7800 € | - € | 0.00 % | 09.05. | ||
MICHELIN CIE 24/31 MTN | 98.4400 € | 99.3800 € | - € | 0.00 % | 09.05. | ||
MICHELIN CIE 24/36 MTN | 96.5900 € | 97.4500 € | - € | 0.00 % | 09.05. | ||
MIZUHO F.G. 23/30 MTN | 104.1900 € | 105.2900 € | - € | 0.00 % | 09.05. | ||
MIZUHO F.G. 24/30 FLR MTN | 100.1700 € | 100.9500 € | - € | 0.00 % | 09.05. | ||
MIZUHO F.G. 24/34 MTN | - | - | - | - | - | ||
MLFP 1 3/4 05/28/27 | 98.4700 € | 99.1700 € | - € | 0.00 % | 09.05. | ||
MLP GRP 24/29 | 101.0900 € | 104.5000 € | - € | 0.00 % | 09.05. | ||
MMM 1 1/2 11/09/26 | 99.2700 € | 99.6800 € | - € | 0.00 % | 09.05. | ||
MMM 1 3/4 05/15/30 | 93.7300 € | 94.4900 € | - € | 0.00 % | 09.05. | ||
MOL NYRT. 20/27 | 97.2600 € | 101.5200 € | - € | 0.00 % | 09.05. | ||
MOMOX HLDG AG FLN24/28 | 95.1600 € | 101.9800 € | - € | 0.00 % | 09.05. | ||
MONDELEZ INT 20/29 | 90.7600 € | 91.6300 € | - € | 0.00 % | 09.05. | ||
MONDELEZ INT 21/41 REGS | 66.4600 € | 67.3600 € | - € | 0.00 % | 09.05. | ||
MONDELEZ INTL 15/27 | 98.8100 € | 99.4300 € | - € | 0.00 % | 09.05. | ||
MONDELEZ INTL 15/35 | 88.7600 € | 90.3400 € | - € | 0.00 % | 09.05. | ||
MONTENEGRO 19/29 REGS | 94.4000 € | 97.3500 € | - € | 0.00 % | 09.05. | ||
MONTENEGRO 20/27 REGS | 97.4000 € | 99.7000 € | - € | 0.00 % | 09.05. | ||
MONTENEGRO 25/32 REGS | 99.6500 € | 102.5600 € | - € | 0.00 % | 09.05. | ||
MORGAN STANL 21/27 FLR | 98.8700 € | 99.3300 € | - € | 0.00 % | 09.05. | ||
MORGAN STANLEY 16/26 MTN | 99.3700 € | 99.8500 € | - € | 0.00 % | 09.05. | ||
MORGAN STANLEY 17/27MTN J | 99.0800 € | 99.5100 € | - € | 0.00 % | 09.05. | ||
MORGAN STANLEY 25/31 FLR | 99.7500 € | 100.5900 € | - € | 0.00 % | 09.05. | ||
MORGAN STANLEY 26/32 FLR | 98.7100 € | 99.6300 € | - € | 0.00 % | 09.05. | ||
MORGAN STANLEY 26/37 FLR | 98.5300 € | 99.4500 € | - € | 0.00 % | 09.05. | ||
MOTION BOND. 19/27 REGS | 95.3100 € | 97.6900 € | - € | 0.00 % | 09.05. | ||
MPT OP.PART. 21/26 | 96.5500 € | 99.2400 € | - € | 0.00 % | 09.05. | ||
MRK 1 3/8 11/02/36 | 79.7600 € | 80.7400 € | - € | 0.00 % | 09.05. | ||
MRK 1 7/8 10/15/26 | 99.3500 € | 100.0600 € | - € | 0.00 % | 09.05. | ||
MRK 2 1/2 10/15/34 | 92.4900 € | 93.7300 € | - € | 0.00 % | 09.05. | ||
MSD NET.CAP. 24/44 REGS | 92.1300 € | 93.2300 € | - € | 0.00 % | 09.05. | ||
MSD NET.CAP. 24/54 REGS | 86.2900 € | 87.4300 € | - € | 0.00 % | 09.05. | ||
MSFT 2 5/8 05/02/33 | 96.2400 € | 97.6000 € | - € | 0.00 % | 09.05. | ||
MSFT 3 1/8 12/06/28 | 100.3100 € | 100.8800 € | - € | 0.00 % | 09.05. | ||
MTU AERO ENG. ANL 24/31 | 101.4300 € | 102.3000 € | - € | 0.00 % | 09.05. | ||
MUENCH.HYP.BK. MTN-PF1618 | 99.1400 € | 100.2000 € | - € | 0.00 % | 09.05. | ||
MUENCH.HYP.BK. MTN-PF1771 | 98.9900 € | 99.5400 € | - € | 0.00 % | 09.05. | ||
MUENCH.HYP.BK.IS.21/29 | 92.2200 € | 92.8700 € | - € | 0.00 % | 09.05. | ||
MUENCH.RUECK 18/49 | 98.5600 € | 99.6500 € | - € | 0.00 % | 09.05. | ||
MULTIT.CAP. 24/28 | 100.7500 € | 105.0000 € | - € | 0.00 % | 09.05. | ||
MULTIT.CAP. 26/UND. | 102.7500 € | 106.2500 € | - € | 0.00 % | 09.05. | ||
MULTITUDE 21/UND FLR | 100.2300 € | 103.4300 € | +1.2000 € | +1.19 % | 02.12. | ||
MUTARES SE FLR 23/27 | 101.3000 € | 102.1500 € | - € | 0.00 % | 09.05. | ||
MUTARES SE FLR 24/29 | 100.8500 € | 103.0500 € | - € | 0.00 % | 09.05. | ||
MVM ENERGET. 21/27 | 95.9200 € | 97.5900 € | - € | 0.00 % | 09.05. | ||
MYL 3 1/8 11/22/28 | 98.8900 € | 99.4700 € | - € | 0.00 % | 09.05. | ||
MYTILINEOS 21/26 | 98.9700 € | 100.7600 € | - € | 0.00 % | 09.05. | ||
NASDAQ 21/33 | 82.0300 € | 83.1200 € | - € | 0.00 % | 09.05. | ||
NASDAQ 23/32 | 104.4600 € | 105.6400 € | - € | 0.00 % | 09.05. | ||
NAT.B GREECE 25/29 FLR | 98.4100 € | 99.5800 € | - € | 0.00 % | 09.05. | ||
NATIONW.BLDG 23/26 MTN | 100.7800 € | 101.2500 € | - € | 0.00 % | 09.05. | ||
NATIONW.BLDG 23/28 MTN | 100.7500 € | 101.4700 € | - € | 0.00 % | 09.05. | ||
NATIONW.BLDG 24/32 FLRMTN | 100.7200 € | 101.5200 € | - € | 0.00 % | 09.05. | ||
NATL AUSTR. BK 16/26 MTN | 99.7800 € | 100.3400 € | - € | 0.00 % | 09.05. | ||
NATURGY FINANCE 17/27 MTN | 98.9800 € | 99.4700 € | - € | 0.00 % | 09.05. | ||
NATWEST GRP 22/28 FLR MTN | 101.1600 € | 101.6600 € | - € | 0.00 % | 09.05. | ||
NATWEST GRP 23/29 FLR MTN | 102.3100 € | 103.0800 € | - € | 0.00 % | 09.05. | ||
NATWEST MKTS 22/27 MTN | 98.7800 € | 99.3500 € | - € | 0.00 % | 09.05. | ||
NE PROPERTY 19/26 MTN | 99.4300 € | 100.4800 € | - € | 0.00 % | 09.05. | ||
NE PROPERTY 25/33 MTN | 97.5600 € | 98.4300 € | - € | 0.00 % | 09.05. | ||
NED.WATERSCH. 12/27 MTN | 100.3600 € | 100.8700 € | - € | 0.00 % | 09.05. | ||
NED.WATERSCH. 17/27 MTN | 98.6100 € | 99.0900 € | - € | 0.00 % | 09.05. | ||
NEDERLD 12-33 | 97.3900 € | 98.0100 € | - € | 0.00 % | 09.05. | ||
NEDERLD 19/29 | 92.4300 € | 93.0100 € | - € | 0.00 % | 09.05. | ||
NEDERLD 20/27 | 98.2400 € | 98.5600 € | - € | 0.00 % | 09.05. | ||
NEMAK S.A.B. 21/28 REGS | 94.2300 € | 97.0100 € | - € | 0.00 % | 09.05. | ||
NESTE 21/28 | 94.9500 € | 96.2200 € | - € | 0.00 % | 09.05. | ||
NESTE 23/29 MTN | 101.5500 € | 102.2600 € | - € | 0.00 % | 09.05. | ||
NESTE 23/33 MTN | 103.0200 € | 104.0600 € | - € | 0.00 % | 09.05. | ||
NESTLE F.I. 20/33 MTN | 80.3300 € | 81.2300 € | - € | 0.00 % | 09.05. | ||
NESTLE F.I. 20/40 MTN | 61.3900 € | 62.4200 € | - € | 0.00 % | 09.05. | ||
NESTLE F.I. 21/26 MTN | 99.5200 € | 99.9900 € | - € | 0.00 % | 09.05. | ||
NESTLE F.I. 21/29 MTN | 92.2500 € | 93.0700 € | - € | 0.00 % | 09.05. | ||
NESTLE F.I. 21/34 MTN | 81.0000 € | 82.1100 € | - € | 0.00 % | 09.05. | ||
NESTLE F.I. 21/41 MTN | 64.8900 € | 66.7400 € | - € | 0.00 % | 09.05. | ||
NESTLE F.I. 22/27 MTN | 98.2800 € | 98.5800 € | - € | 0.00 % | 09.05. | ||
NESTLE F.I. 22/28 MTN | 100.4900 € | 101.0000 € | - € | 0.00 % | 09.05. | ||
NESTLE F.I. 22/31 MTN | 91.6700 € | 92.8800 € | - € | 0.00 % | 09.05. | ||
NESTLE F.I. 22/31 MTN | 100.9200 € | 101.7500 € | - € | 0.00 % | 09.05. | ||
NESTLE F.I. 22/34 MTN | 99.7200 € | 100.6600 € | - € | 0.00 % | 09.05. | ||
NESTLE F.I. 22/35 MTN | 84.6400 € | 85.4700 € | - € | 0.00 % | 09.05. |