Bonds
MAROKKO 20/26 REGS | 98.5000 € | 100.7000 € | - € | 0.00 % | 12:58:26 | ||
MAROKKO 20/30 REGS | 89.7000 € | 92.4000 € | - € | 0.00 % | 12:58:31 | ||
MASTERCARD 15/27 | 98.4600 € | 99.1400 € | - € | 0.00 % | 12:58:26 | ||
MAXEDA DIY H 20/26 REGS | 73.4900 € | 82.3300 € | -0.2400 € | -0.31 % | 20.03. | ||
MBANK 21/27 FLR MTN | 98.4800 € | 99.2000 € | - € | 0.00 % | 12:58:31 | ||
MBANK 23/27 FLR MTN | 102.0600 € | 102.7100 € | - € | 0.00 % | 12:58:11 | ||
MBANK 24/30 FLR MTN | 99.8200 € | 101.7500 € | - € | 0.00 % | 12:58:16 | ||
MCD 1 7/8 05/26/27 | 98.6600 € | 99.1200 € | - € | 0.00 % | 12:58:11 | ||
MCDONALDS 19/26 MTN | 99.5400 € | 100.1100 € | - € | 0.00 % | 12:58:26 | ||
MCDONALDS 21/33 MTN | 80.1800 € | 81.1100 € | - € | 0.00 % | 12:58:31 | ||
MCDONALDS 23/30 MTN | 101.7100 € | 102.4400 € | - € | 0.00 % | 12:58:26 | ||
MCDONALDS 23/35 MTN | 99.7100 € | 100.8400 € | - € | 0.00 % | 12:58:16 | ||
MCDONALDS 23/35 MTN | 101.0300 € | 102.1100 € | - € | 0.00 % | 12:58:26 | ||
MCDONALDS CORP. 14/29 MTN | 97.8200 € | 98.5200 € | - € | 0.00 % | 12:58:16 | ||
MCDONALDS CORP. 16/28 MTN | 96.2100 € | 97.6200 € | - € | 0.00 % | 12:58:16 | ||
MCO 1 3/4 03/09/27 | 98.6300 € | 99.1700 € | - € | 0.00 % | 12:58:11 | ||
MDGH GMTN (RSC) 21/34 MTN | 77.5300 € | 79.4800 € | - € | 0.00 % | 12:58:16 | ||
MDGH-GMTN 21/27 MTN | 96.7600 € | 98.3100 € | - € | 0.00 % | 12:58:16 | ||
MEDIOBANCA 20/27 MTN | 96.5400 € | 97.3000 € | - € | 0.00 % | 12:58:26 | ||
MEDTR.GLB HD 19/27 | 98.1700 € | 98.6200 € | - € | 0.00 % | 12:58:26 | ||
MEDTR.GLB HD 19/49 | 58.6600 € | 60.3500 € | - € | 0.00 % | 12:58:16 | ||
MEDTR.GLB HD 20/50 | 55.8400 € | 57.3300 € | - € | 0.00 % | 12:58:16 | ||
MEDTRONIC 24/29 | 100.3900 € | 101.5300 € | - € | 0.00 % | 12:58:16 | ||
MEDTRONIC 24/36 | 98.6900 € | 99.9500 € | - € | 0.00 % | 12:58:16 | ||
MEDTRONIC 24/43 | 95.2300 € | 96.1500 € | - € | 0.00 % | 12:58:16 | ||
MEDTRONIC 24/53 | 91.2600 € | 92.3400 € | - € | 0.00 % | 12:58:16 | ||
MEDTRONIC 25/45 | - | - | - | - | - | ||
MERC.B.FI.CA 22/27 MTN | 99.8600 € | 100.3000 € | - € | 0.00 % | 12:58:26 | ||
MERCEDESBENZ MTN 17/27 | 96.4900 € | 96.9700 € | - € | 0.00 % | 12:58:31 | ||
MERCEDESBENZ MTN 19/31 | 87.2400 € | 88.2100 € | - € | 0.00 % | 12:58:31 | ||
MERCEDESBENZ MTN 19/31 | 92.6100 € | 93.4800 € | - € | 0.00 % | 12:58:26 | ||
MERCEDESBENZ MTN 19/34 | 80.9400 € | 81.8800 € | - € | 0.00 % | 12:58:26 | ||
MERCEDESBENZ MTN 20/30 | 95.7400 € | 96.6900 € | - € | 0.00 % | 12:58:26 | ||
MERCIALYS 22/29 | 96.3800 € | 98.5900 € | - € | 0.00 % | 12:58:31 | ||
MERCIALYS 24/31 | 98.6800 € | 99.9300 € | - € | 0.00 % | 12:58:16 | ||
MERCIALYS 25/32 | 98.0400 € | 99.3100 € | - € | 0.00 % | 12:58:16 | ||
MERCK FIN.SERV. MTN 22/26 | 99.6000 € | 100.0600 € | - € | 0.00 % | 12:58:26 | ||
MERCK KGAA SUB.ANL.19/79 | 95.7200 € | 97.2300 € | - € | 0.00 % | 12:58:31 | ||
MERCK KGAA SUB.ANL.20/80 | 98.5900 € | 99.9400 € | - € | 0.00 % | 12:58:16 | ||
MERCK KGAA SUB.ANL.24/54 | 98.5800 € | 99.9600 € | - € | 0.00 % | 12:58:31 | ||
MERCK KGAA SUB.ANL.25/55 | 97.2300 € | 98.1400 € | - € | 0.00 % | 12:58:31 | ||
MERLIN PROP. 21/30 MTN | 88.9500 € | 92.6300 € | - € | 0.00 % | 12:58:16 | ||
MET.LIFE F.I 20/27 | 96.4800 € | 97.1200 € | - € | 0.00 % | 12:58:26 | ||
MET.LIFE F.I 23/31 MTN | 99.1200 € | 100.2100 € | - € | 0.00 % | 12:58:16 | ||
METRO MTN 24/29 | 101.7700 € | 102.4000 € | - € | 0.00 % | 12:58:16 | ||
METRO MTN 25/30 | 102.0600 € | 103.5900 € | - € | 0.00 % | 12:58:31 | ||
METSAE BOARD 17-27 | 96.1700 € | 100.8000 € | - € | 0.00 % | 12:58:31 | ||
METSO OUTOT. 22/27 MTN | 101.8000 € | 102.3800 € | -0.3900 € | -0.38 % | 12:58:31 | ||
METSO OUTOTEC 20/28 MTN | 94.6000 € | 95.4300 € | - € | 0.00 % | 12:58:16 | ||
MEX 3 03/06/45 | 69.8500 € | 72.8000 € | - € | 0.00 % | 12:58:11 | ||
MEX 3 3/8 02/23/31 | 94.8000 € | 97.4000 € | - € | 0.00 % | 12:58:11 | ||
MEX 3 5/8 04/09/29 | 97.6900 € | 100.3100 € | - € | 0.00 % | 12:58:11 | ||
MEX 4 03/15/15 | 64.0000 € | 66.9100 € | - € | 0.00 % | 12:58:11 | ||
MEXICO 18/28 MTN | 94.6500 € | 96.9500 € | - € | 0.00 % | 12:58:16 | ||
MEXIKO 20/27 MTN | 95.7500 € | 98.0500 € | - € | 0.00 % | 12:58:16 | ||
MEXIKO 20/30 MTN | 88.1500 € | 90.5000 € | - € | 0.00 % | 12:58:16 | ||
MEXIKO 21/33 | 77.6400 € | 79.9100 € | - € | 0.00 % | 12:58:16 | ||
MEXIKO 21/36 | 76.2000 € | 78.8500 € | - € | 0.00 % | 12:58:16 | ||
MEXIKO 21/51 | 50.0000 € | 53.3500 € | - € | 0.00 % | 12:58:16 | ||
MEXIKO 25/33 | 98.0500 € | 100.4000 € | - € | 0.00 % | 12:58:16 | ||
MEXIKO 25/37 | 96.7000 € | 99.4500 € | - € | 0.00 % | 12:58:16 | ||
MFB 21/26 | 98.7300 € | 100.3100 € | - € | 0.00 % | 12:58:16 | ||
MICHELIN CIE 24/31 MTN | 97.3600 € | 98.3700 € | - € | 0.00 % | 12:58:16 | ||
MICHELIN CIE 24/36 MTN | 94.6100 € | 95.6800 € | - € | 0.00 % | 12:58:16 | ||
MIZUHO F.G. 23/30 MTN | 103.1900 € | 104.4000 € | - € | 0.00 % | 12:58:16 | ||
MIZUHO F.G. 24/30 FLR MTN | 99.2400 € | 100.0900 € | - € | 0.00 % | 12:58:16 | ||
MIZUHO F.G. 24/34 MTN | - | - | - | - | - | ||
MLFP 1 3/4 05/28/27 | 98.2500 € | 98.9300 € | - € | 0.00 % | 12:58:11 | ||
MLP GRP 24/29 | 101.4000 € | 102.5300 € | - € | 0.00 % | 12:58:26 | ||
MMM 1 1/2 11/09/26 | 99.0800 € | 99.5100 € | - € | 0.00 % | 12:58:11 | ||
MMM 1 3/4 05/15/30 | 92.3700 € | 93.2100 € | - € | 0.00 % | 12:58:11 | ||
MOL NYRT. 20/27 | 96.9100 € | 101.1900 € | - € | 0.00 % | 12:58:16 | ||
MOMOX HLDG AG FLN24/28 | 97.6500 € | 103.6700 € | - € | 0.00 % | 12:58:16 | ||
MONDELEZ INT 20/29 | 90.0200 € | 90.8800 € | - € | 0.00 % | 12:58:16 | ||
MONDELEZ INT 21/41 REGS | 64.3100 € | 65.2700 € | - € | 0.00 % | 12:58:31 | ||
MONDELEZ INTL 15/27 | 98.5600 € | 99.2300 € | - € | 0.00 % | 12:58:11 | ||
MONDELEZ INTL 15/35 | 87.2800 € | 89.0400 € | - € | 0.00 % | 12:58:11 | ||
MONTENEGRO 19/29 REGS | 93.0500 € | 95.5600 € | - € | 0.00 % | 12:58:16 | ||
MONTENEGRO 20/27 REGS | 96.8400 € | 98.8000 € | - € | 0.00 % | 12:58:16 | ||
MONTENEGRO 25/32 REGS | 99.0000 € | 101.4000 € | - € | 0.00 % | 12:58:16 | ||
MORGAN STANL 21/27 FLR | 98.5100 € | 98.9800 € | - € | 0.00 % | 12:58:16 | ||
MORGAN STANLEY 16/26 MTN | 99.1400 € | 99.6600 € | - € | 0.00 % | 12:58:26 | ||
MORGAN STANLEY 17/27MTN J | 98.6800 € | 99.1300 € | - € | 0.00 % | 12:58:26 | ||
MORGAN STANLEY 25/31 FLR | 98.6800 € | 99.5500 € | - € | 0.00 % | 12:58:16 | ||
MORGAN STANLEY 26/32 FLR | 97.7100 € | 98.7500 € | - € | 0.00 % | 12:58:31 | ||
MORGAN STANLEY 26/37 FLR | 97.1800 € | 98.1200 € | - € | 0.00 % | 12:58:31 | ||
MOTION BOND. 19/27 REGS | 91.3500 € | 93.9000 € | - € | 0.00 % | 12:58:16 | ||
MPT OP.PART. 21/26 | 95.3600 € | 98.0700 € | - € | 0.00 % | 12:58:31 | ||
MRK 1 3/8 11/02/36 | 77.9000 € | 79.1400 € | - € | 0.00 % | 12:58:11 | ||
MRK 1 7/8 10/15/26 | 99.2200 € | 99.9500 € | - € | 0.00 % | 12:58:11 | ||
MRK 2 1/2 10/15/34 | 90.6300 € | 92.1000 € | - € | 0.00 % | 12:58:11 | ||
MSD NET.CAP. 24/44 REGS | 90.5800 € | 91.8600 € | - € | 0.00 % | 12:58:16 | ||
MSD NET.CAP. 24/54 REGS | 85.1000 € | 86.4100 € | - € | 0.00 % | 12:58:16 | ||
MSFT 2 5/8 05/02/33 | 95.1100 € | 96.6400 € | - € | 0.00 % | 12:58:11 | ||
MSFT 3 1/8 12/06/28 | 99.9500 € | 100.5700 € | - € | 0.00 % | 12:58:11 | ||
MTU AERO ENG. ANL 24/31 | 100.9800 € | 101.9100 € | - € | 0.00 % | 12:58:16 | ||
MUENCH.HYP.BK. MTN-PF1618 | 98.8600 € | 99.9100 € | - € | 0.00 % | 12:58:26 | ||
MUENCH.HYP.BK. MTN-PF1771 | 98.6900 € | 99.2500 € | - € | 0.00 % | 12:58:26 | ||
MUENCH.HYP.BK.IS.21/29 | 91.3500 € | 91.9100 € | - € | 0.00 % | 12:58:31 | ||
MUENCH.RUECK 18/49 | 97.6100 € | 98.7200 € | - € | 0.00 % | 12:58:16 |