Bonds
LVMH 23/29 MTN | 101.9800 € | 102.3400 € | -0.0200 € | -0.02 % | 09:26:59 | ||
LVMH 24/30 MTN | 102.3500 € | 102.7500 € | -0.0250 € | -0.02 % | 09:28:51 | ||
LVMH 24/34 MTN | 101.4300 € | 101.8300 € | -0.0800 € | -0.08 % | 09:28:38 | ||
LXSGR 1 10/07/26 | 98.9000 € | 99.0900 € | -0.0100 € | -0.01 % | 09:28:22 | ||
M.B.INT.FIN. 18/27MTN | 99.1200 € | 99.3500 € | -0.0200 € | -0.02 % | 09:27:14 | ||
M.B.INT.FIN. 19/26 MTN | 99.5600 € | 99.7800 € | -0.0050 € | -0.01 % | 09:26:24 | ||
M.B.INT.FIN. 19/27 MTN | 97.7800 € | 98.0100 € | -0.0100 € | -0.01 % | 09:27:44 | ||
M.B.INT.FIN. 20/26 MTN | 99.7700 € | 99.9800 € | - € | 0.00 % | 09:26:33 | ||
M.B.INT.FIN. 23/26 MTN | 100.2900 € | 100.5100 € | +0.0050 € | +0.00 % | 09:26:33 | ||
M.B.INT.FIN. 23/31 MTN | 103.5800 € | 103.8400 € | -0.0550 € | -0.05 % | 09:27:41 | ||
M.B.INT.FIN. 24/26FLR MTN | 99.8900 € | 100.1200 € | -0.0100 € | -0.01 % | 09:28:20 | ||
M.B.INT.FIN. 24/27 MTN | 101.1300 € | 101.3500 € | -0.0400 € | -0.04 % | 09:26:26 | ||
M.B.INT.FIN. 24/27 MTN | 100.7300 € | 100.9600 € | -0.0050 € | 0.00 % | 09:27:41 | ||
M.B.INT.FIN. 24/30 MTN | 101.3800 € | 101.6600 € | -0.0800 € | -0.08 % | 09:27:38 | ||
M.B.INT.FIN. 24/32 MTN | 100.7300 € | 101.0000 € | -0.0850 € | -0.08 % | 09:27:41 | ||
M.B.INT.FIN. 25/31 MTN | 100.1600 € | 100.4100 € | -0.0150 € | -0.01 % | 09:27:27 | ||
M.B.INT.FIN. MTN 19/26 | 98.5000 € | 98.7200 € | +0.0100 € | +0.01 % | 09:26:33 | ||
M.OIL HELLAS 21/26 REGS | 98.6800 € | 103.3200 € | -0.0050 € | 0.00 % | 09:27:26 | ||
MACIF 21/UND. | 95.7000 € | 98.1800 € | -0.1750 € | -0.18 % | 09:27:56 | ||
MACQUARIE G. 20/27 MTN | 98.3900 € | 99.6600 € | -0.0100 € | -0.01 % | 09:26:19 | ||
MADRID COMUN 20/27 | 97.8900 € | 98.3300 € | +0.0050 € | +0.01 % | 09:28:52 | ||
MADRID COMUN 23/33 | 98.7700 € | 104.0900 € | -0.0400 € | -0.04 % | 09:28:37 | ||
MAGNA INTL 23/32 | 105.3400 € | 105.6200 € | -0.0750 € | -0.07 % | 09:28:08 | ||
MAGNA INTL INC. 17/27 | 98.0800 € | 98.6300 € | -0.0150 € | -0.02 % | 09:27:13 | ||
MAGNUM ICC 25/34 MTN | 99.7300 € | 100.0200 € | -0.0450 € | -0.05 % | 09:28:50 | ||
MAGNUM ICC 25/37 MTN | 98.5500 € | 98.8400 € | -0.0650 € | -0.07 % | 09:27:35 | ||
MAHLE MTN 21/28 | 97.2200 € | 98.7500 € | -0.0100 € | -0.01 % | 09:27:32 | ||
MAHLE NTS 24/31 | 104.0500 € | 104.6700 € | -0.0700 € | -0.07 % | 09:28:08 | ||
MANCAIRP FD 25/35 MTN | 101.0000 € | 101.5100 € | -0.1150 € | -0.11 % | 09:28:35 | ||
MANPOWERGRP 22/27 | 100.9500 € | 101.2400 € | +0.0150 € | +0.01 % | 09:27:53 | ||
MAROKKO 20/26 REGS | 99.3000 € | 105.0000 € | -0.0550 € | -0.05 % | 09:26:51 | ||
MAROKKO 20/30 REGS | 92.3500 € | 98.3500 € | -0.0750 € | -0.08 % | 09:27:04 | ||
MASTERCARD 15/27 | 99.4000 € | 99.8100 € | -0.0200 € | -0.02 % | 09:27:50 | ||
MAXEDA DIY H 20/26 REGS | 79.5000 € | 85.3900 € | +4.1700 € | +5.33 % | 09:28:50 | ||
MBANK 21/27 FLR MTN | 98.7600 € | 99.2700 € | +0.0100 € | +0.01 % | 09:27:50 | ||
MBANK 23/27 FLR MTN | 103.2200 € | 103.6500 € | +0.0100 € | +0.01 % | 09:26:53 | ||
MBANK 24/30 FLR MTN | 102.0600 € | 103.4500 € | -0.1100 € | -0.11 % | 09:27:47 | ||
MCD 1 7/8 05/26/27 | 99.2500 € | 99.5400 € | - € | 0.00 % | 09:28:11 | ||
MCDONALDS 19/26 MTN | 99.5800 € | 99.9500 € | +0.0050 € | +0.01 % | 09:28:59 | ||
MCDONALDS 21/33 MTN | 83.3000 € | 83.6900 € | -0.0650 € | -0.08 % | 09:28:14 | ||
MCDONALDS 23/30 MTN | 104.1800 € | 104.4900 € | -0.0450 € | -0.04 % | 09:27:35 | ||
MCDONALDS 23/35 MTN | 104.4500 € | 104.8400 € | -0.0850 € | -0.08 % | 09:28:14 | ||
MCDONALDS 23/35 MTN | 102.9400 € | 103.5000 € | -0.0950 € | -0.09 % | 09:28:26 | ||
MCDONALDS CORP. 14/29 MTN | 99.6400 € | 99.8500 € | -0.0400 € | -0.04 % | 09:27:26 | ||
MCDONALDS CORP. 16/28 MTN | 97.0700 € | 98.4700 € | -0.1950 € | -0.20 % | 09:28:05 | ||
MCO 1 3/4 03/09/27 | 99.1900 € | 99.5400 € | +0.0050 € | +0.01 % | 09:27:38 | ||
MDGH GMTN (RSC) 21/34 MTN | 81.0400 € | 82.5800 € | +0.0400 € | +0.05 % | 09:28:05 | ||
MDGH-GMTN 21/27 MTN | 97.0800 € | 98.4600 € | +0.0200 € | +0.02 % | 09:28:11 | ||
MEDIOBANCA 20/27 MTN | 97.4400 € | 97.9500 € | -0.0100 € | -0.01 % | 09:28:14 | ||
MEDTR.GLB HD 19/27 | 98.5400 € | 98.8200 € | -0.0050 € | -0.01 % | 09:27:23 | ||
MEDTR.GLB HD 19/49 | 61.2400 € | 61.8400 € | -0.1100 € | -0.18 % | 09:27:11 | ||
MEDTR.GLB HD 20/50 | 57.9500 € | 58.4700 € | -0.1750 € | -0.30 % | 09:27:08 | ||
MEDTRONIC 24/29 | 102.8500 € | 103.4100 € | -0.0600 € | -0.06 % | 09:28:05 | ||
MEDTRONIC 24/36 | 101.6900 € | 102.3400 € | -0.1800 € | -0.18 % | 09:27:29 | ||
MEDTRONIC 24/43 | 98.7100 € | 99.1600 € | -0.1100 € | -0.11 % | 09:28:11 | ||
MEDTRONIC 24/53 | 94.0300 € | 94.7100 € | -0.2050 € | -0.22 % | 09:28:08 | ||
MEDTRONIC 25/45 | - | - | - | - | - | ||
MERC.B.FI.CA 22/27 MTN | 100.5800 € | 100.8000 € | -0.0250 € | -0.02 % | 09:26:33 | ||
MERCEDESBENZ MTN 17/27 | 97.5100 € | 97.7900 € | -0.0300 € | -0.03 % | 09:28:50 | ||
MERCEDESBENZ MTN 19/31 | 95.7100 € | 96.0300 € | -0.0500 € | -0.05 % | 09:27:35 | ||
MERCEDESBENZ MTN 19/31 | 89.8600 € | 90.1500 € | -0.0450 € | -0.05 % | 09:28:47 | ||
MERCEDESBENZ MTN 19/34 | 83.7300 € | 84.1900 € | -0.0900 € | -0.11 % | 09:27:38 | ||
MERCEDESBENZ MTN 20/30 | 98.3800 € | 98.6300 € | -0.0850 € | -0.09 % | 09:28:14 | ||
MERCIALYS 18/26 | 99.5800 € | 100.1000 € | -0.0050 € | -0.01 % | 09:27:44 | ||
MERCIALYS 22/29 | 98.0500 € | 99.8400 € | - € | 0.00 % | 09:27:41 | ||
MERCIALYS 24/31 | 102.4000 € | 103.0800 € | -0.0850 € | -0.08 % | 09:28:41 | ||
MERCIALYS 25/32 | 101.0700 € | 101.8100 € | -0.0050 € | 0.00 % | 09:27:50 | ||
MERCK FIN.SERV. MTN 22/26 | 99.7100 € | 99.9700 € | +0.0050 € | +0.01 % | 09:28:23 | ||
MERCK KGAA SUB.ANL.19/79 | 97.8400 € | 98.8200 € | -0.1250 € | -0.13 % | 09:28:09 | ||
MERCK KGAA SUB.ANL.20/80 | 99.2700 € | 100.0800 € | -0.1950 € | -0.20 % | 09:26:49 | ||
MERCK KGAA SUB.ANL.24/54 | 101.1900 € | 102.1000 € | -0.0250 € | -0.02 % | 09:28:38 | ||
MERCK KGAA SUB.ANL.25/55 | 99.8100 € | 100.2200 € | -0.0300 € | -0.03 % | 09:28:08 | ||
MERLIN PROP. 21/30 MTN | 91.5900 € | 94.3700 € | +0.0150 € | +0.02 % | 09:28:41 | ||
MET.LIFE F.I 20/27 | 97.4500 € | 97.7300 € | -0.0250 € | -0.03 % | 09:27:56 | ||
MET.LIFE F.I 23/31 MTN | 102.8100 € | 103.2500 € | -0.0450 € | -0.04 % | 09:26:20 | ||
METRO MTN 24/29 | 103.5900 € | 103.9300 € | -0.0600 € | -0.06 % | 09:27:53 | ||
METRO MTN 25/30 | 104.7000 € | 105.3800 € | -0.0300 € | -0.03 % | 09:28:44 | ||
METSAE BOARD 17-27 | 97.3600 € | 101.4200 € | +0.0600 € | +0.06 % | 09:26:06 | ||
METSO OUTOT. 22/27 MTN | 104.4700 € | 104.7700 € | -0.0150 € | -0.01 % | 19.05. | ||
METSO OUTOTEC 20/28 MTN | 94.7000 € | 97.4600 € | -0.0300 € | -0.03 % | 09:28:44 | ||
MEX 3 03/06/45 | 72.9000 € | 74.7500 € | -0.0750 € | -0.10 % | 09:29:02 | ||
MEX 3 3/8 02/23/31 | 98.2500 € | 99.5500 € | -0.0250 € | -0.03 % | 09:28:23 | ||
MEX 3 5/8 04/09/29 | 100.5500 € | 101.8500 € | -0.0250 € | -0.02 % | 09:28:27 | ||
MEX 4 03/15/15 | 69.1000 € | 71.4100 € | -0.0200 € | -0.03 % | 09:26:59 | ||
MEXICO 18/28 MTN | 97.0000 € | 98.2600 € | - € | 0.00 % | 09:27:00 | ||
MEXIKO 20/27 MTN | 97.4900 € | 98.7500 € | -0.0600 € | -0.06 % | 09:27:43 | ||
MEXIKO 20/30 MTN | 91.0500 € | 92.3000 € | - € | 0.00 % | 09:28:45 | ||
MEXIKO 21/33 | 80.7000 € | 81.7600 € | +0.0250 € | +0.03 % | 09:28:17 | ||
MEXIKO 21/36 | 79.8000 € | 80.9500 € | - € | 0.00 % | 09:26:06 | ||
MEXIKO 21/51 | 53.2000 € | 55.0000 € | -0.0500 € | -0.09 % | 09:28:50 | ||
MEXIKO 25/33 | 101.3500 € | 102.5000 € | +0.0250 € | +0.02 % | 09:26:09 | ||
MEXIKO 25/37 | 100.6000 € | 101.8000 € | -0.0250 € | -0.02 % | 09:26:59 | ||
MFB 21/26 | 98.7500 € | 100.1300 € | +0.0150 € | +0.02 % | 09:28:41 | ||
MICHELIN CIE 24/31 MTN | 100.3500 € | 100.8200 € | -0.0450 € | -0.04 % | 09:28:55 | ||
MICHELIN CIE 24/36 MTN | 98.0800 € | 98.6500 € | +0.0150 € | +0.02 % | 09:28:38 | ||
MIZUHO F.G. 23/30 MTN | 106.4500 € | 107.0200 € | -0.0300 € | -0.03 % | 09:27:35 | ||
MIZUHO F.G. 24/30 FLR MTN | 101.6900 € | 101.9900 € | -0.0750 € | -0.07 % | 09:28:06 | ||
MIZUHO F.G. 24/34 MTN | - | - | - | - | - | ||
MLFP 1 3/4 05/28/27 | 98.9800 € | 99.4800 € | -0.0200 € | -0.02 % | 09:27:53 | ||
MLP GRP 24/29 | 104.2400 € | 104.7500 € | -0.0600 € | -0.06 % | 09:27:21 |