Bonds
MRK 2 1/2 10/15/34 | 93.6800 € | 94.5400 € | -0.0250 € | -0.03 % | 16:08:08 | ||
MSD NET.CAP. 24/44 REGS | 94.2200 € | 94.9100 € | -0.1850 € | -0.20 % | 16:09:58 | ||
MSD NET.CAP. 24/54 REGS | 88.5600 € | 89.2400 € | -0.2150 € | -0.24 % | 16:09:54 | ||
MSFT 2 5/8 05/02/33 | 97.6000 € | 98.5500 € | +0.0800 € | +0.08 % | 16:09:50 | ||
MSFT 3 1/8 12/06/28 | 100.6200 € | 100.9600 € | +0.0550 € | +0.05 % | 16:09:59 | ||
MTU AERO ENG. ANL 24/31 | 102.6500 € | 102.9900 € | -0.0500 € | -0.05 % | 16:09:59 | ||
MUENCH.HYP.BK. MTN-PF1618 | 99.4600 € | 100.3300 € | +0.0450 € | +0.05 % | 16:10:03 | ||
MUENCH.HYP.BK. MTN-PF1771 | 99.3300 € | 99.7000 € | - € | 0.00 % | 16:09:35 | ||
MUENCH.HYP.BK.IS.21/29 | 93.0400 € | 93.4400 € | +0.0950 € | +0.10 % | 16:10:05 | ||
MUENCH.RUECK 18/49 | 99.4300 € | 100.0000 € | +0.0300 € | +0.03 % | 16:09:57 | ||
MULTIT.CAP. 24/28 | 100.9100 € | 105.1100 € | -1.2350 € | -1.18 % | 16:10:58 | ||
MULTIT.CAP. 26/UND. | 103.0000 € | 106.0000 € | - € | 0.00 % | 16:10:58 | ||
MULTITUDE 21/UND FLR | 100.2300 € | 103.4300 € | +1.2000 € | +1.19 % | 02.12. | ||
MUTARES SE FLR 23/27 | 101.1500 € | 102.4500 € | -0.6350 € | -0.62 % | 16:09:14 | ||
MUTARES SE FLR 24/29 | 101.6500 € | 102.7500 € | -0.0500 € | -0.05 % | 16:10:40 | ||
MVM ENERGET. 21/27 | 96.1700 € | 97.6200 € | -0.0100 € | -0.01 % | 16:10:27 | ||
MYL 3 1/8 11/22/28 | 99.1200 € | 99.4400 € | -0.0550 € | -0.06 % | 16:09:24 | ||
MYTILINEOS 21/26 | 98.9500 € | 100.5300 € | +0.0100 € | +0.01 % | 16:09:11 | ||
NASDAQ 21/33 | 83.1800 € | 83.8400 € | +0.0100 € | +0.01 % | 16:10:45 | ||
NASDAQ 23/32 | 105.0700 € | 105.8200 € | -0.0400 € | -0.04 % | 16:11:05 | ||
NAT.B GREECE 25/29 FLR | 98.7900 € | 99.4400 € | +0.0100 € | +0.01 % | 16:10:53 | ||
NATIONW.BLDG 23/26 MTN | 100.6300 € | 100.8900 € | -0.0100 € | -0.01 % | 16:10:18 | ||
NATIONW.BLDG 23/28 MTN | 101.0400 € | 101.5000 € | +0.0550 € | +0.05 % | 16:10:38 | ||
NATIONW.BLDG 24/32 FLRMTN | 101.5300 € | 101.8000 € | +0.0200 € | +0.02 % | 16:09:57 | ||
NATURGY FINANCE 17/27 MTN | 99.2000 € | 99.4900 € | +0.0150 € | +0.02 % | 16:10:10 | ||
NATWEST GRP 22/28 FLR MTN | 101.2800 € | 101.5700 € | +0.0100 € | +0.01 % | 16:11:03 | ||
NATWEST GRP 23/29 FLR MTN | 102.4100 € | 102.9800 € | +0.0100 € | +0.01 % | 16:09:29 | ||
NATWEST MKTS 22/27 MTN | 99.0300 € | 99.4200 € | +0.0150 € | +0.02 % | 16:09:38 | ||
NE PROPERTY 19/26 MTN | 99.7000 € | 100.5000 € | - € | 0.00 % | 16:09:04 | ||
NE PROPERTY 25/33 MTN | 98.8700 € | 99.2100 € | +0.0050 € | +0.01 % | 16:08:24 | ||
NED.WATERSCH. 12/27 MTN | 100.4000 € | 100.7200 € | +0.0050 € | +0.00 % | 16:08:30 | ||
NED.WATERSCH. 17/27 MTN | 98.9700 € | 99.2400 € | +0.0150 € | +0.02 % | 16:09:44 | ||
NEDERLD 12-33 | 98.4900 € | 98.5700 € | +0.0500 € | +0.05 % | 16:10:12 | ||
NEDERLD 19/29 | 93.3400 € | 93.4200 € | +0.0750 € | +0.08 % | 16:10:06 | ||
NEDERLD 20/27 | 98.6800 € | 98.8200 € | - € | 0.00 % | 16:10:09 | ||
NEMAK S.A.B. 21/28 REGS | 95.5600 € | 98.1600 € | +0.0100 € | +0.01 % | 16:11:06 | ||
NESTE 21/28 | 95.5800 € | 96.6700 € | +0.0300 € | +0.03 % | 16:10:00 | ||
NESTE 23/29 MTN | 101.8300 € | 102.3600 € | +0.0400 € | +0.04 % | 16:10:44 | ||
NESTE 23/33 MTN | 103.9200 € | 104.5500 € | -0.0500 € | -0.05 % | 16:11:04 | ||
NESTLE F.I. 20/33 MTN | 81.6100 € | 81.9600 € | +0.0650 € | +0.08 % | 16:11:01 | ||
NESTLE F.I. 20/40 MTN | 63.1800 € | 63.7500 € | -0.0400 € | -0.06 % | 16:10:39 | ||
NESTLE F.I. 21/29 MTN | 93.3600 € | 93.6700 € | +0.0350 € | +0.04 % | 16:08:37 | ||
NESTLE F.I. 21/34 MTN | 82.5800 € | 83.2500 € | +0.0750 € | +0.09 % | 16:09:54 | ||
NESTLE F.I. 21/41 MTN | 66.6800 € | 68.1000 € | -0.0050 € | -0.01 % | 16:08:22 | ||
NESTLE F.I. 22/27 MTN | 98.6600 € | 98.7600 € | +0.0250 € | +0.03 % | 16:09:02 | ||
NESTLE F.I. 22/28 MTN | 100.5700 € | 100.9300 € | +0.0150 € | +0.01 % | 16:09:41 | ||
NESTLE F.I. 22/31 MTN | 101.5800 € | 101.9300 € | +0.0150 € | +0.01 % | 16:11:06 | ||
NESTLE F.I. 22/31 MTN | 92.6800 € | 93.3000 € | +0.0050 € | +0.01 % | 16:11:02 | ||
NESTLE F.I. 22/34 MTN | 100.9900 € | 101.4300 € | -0.0300 € | -0.03 % | 16:11:07 | ||
NESTLE F.I. 22/35 MTN | 85.9800 € | 86.3100 € | +0.0150 € | +0.02 % | 16:09:56 | ||
NESTLE F.I. 23/27 MTN | 100.9800 € | 101.2200 € | +0.0200 € | +0.02 % | 16:09:04 | ||
NESTLE F.I. 23/30 MTN | 102.1200 € | 102.4300 € | -0.0050 € | 0.00 % | 16:08:57 | ||
NESTLE F.I. 23/33 MTN | 103.6300 € | 103.9700 € | -0.0050 € | 0.00 % | 16:09:54 | ||
NESTLE F.I. 23/35 MTN | 102.5200 € | 102.9400 € | -0.0400 € | -0.04 % | 16:08:55 | ||
NESTLE F.I. 24/30 MTN | 99.0700 € | 99.4300 € | +0.0300 € | +0.03 % | 16:09:58 | ||
NESTLE F.I. 24/36 MTN | 96.4400 € | 96.8900 € | +0.0300 € | +0.03 % | 16:09:41 | ||
NESTLE F.I. 24/37 MTN | 97.2300 € | 97.8300 € | +0.0550 € | +0.06 % | 16:09:57 | ||
NESTLE F.I. 25/32 MTN | 99.0800 € | 99.3100 € | -0.0350 € | -0.04 % | 16:09:37 | ||
NESTLE F.I. 25/33 MTN | 98.8600 € | 99.1700 € | - € | 0.00 % | 16:09:57 | ||
NESTLE F.I. 25/38 MTN | 98.6100 € | 98.9200 € | -0.1100 € | -0.11 % | 16:09:52 | ||
NESTLE F.I. 25/45 MTN | 94.3200 € | 94.9900 € | -0.1600 € | -0.17 % | 16:09:54 | ||
NESTLE FIN.INTL 17/29 MTN | 95.1800 € | 95.5100 € | - € | 0.00 % | 16:11:02 | ||
NESTLE FIN.INTL 17/37 MTN | 82.4700 € | 83.1500 € | -0.0500 € | -0.06 % | 16:11:05 | ||
NETFLIX 17/27 REGS | 100.5300 € | 101.0400 € | +0.0050 € | +0.00 % | 16:08:19 | ||
NETFLIX 19/29 REGS | 102.3400 € | 102.7700 € | +0.0100 € | +0.01 % | 16:09:40 | ||
NETFLIX INC. 19/30 REGS | 101.5100 € | 101.9700 € | +0.0150 € | +0.01 % | 16:10:37 | ||
NETGAS 3 1/2 07/28/26 | 99.0200 € | 105.0200 € | +0.0250 € | +0.02 % | 16:10:45 | ||
NETHER 4 01/15/37 | 108.6800 € | 108.8200 € | +0.0200 € | +0.02 % | 16:10:17 | ||
NETHER 5 1/2 01/28 | 104.4900 € | 104.5600 € | +0.0250 € | +0.02 % | 16:08:31 | ||
NEWLAT FOOD 25/31 | 98.8600 € | 101.1800 € | -0.0300 € | -0.03 % | 16:08:15 | ||
NEXANS 24/30 | 101.6200 € | 102.7500 € | -0.0500 € | -0.05 % | 16:10:32 | ||
NIBC BANK 22/27 MTN | 98.0600 € | 98.6900 € | +0.0150 € | +0.02 % | 16:10:36 | ||
NIBC BANK 23/28 MTN | 106.4800 € | 106.8700 € | +0.0450 € | +0.04 % | 16:09:18 | ||
NIBCAP 0 PERP | 75.9900 € | 83.9900 € | +0.0050 € | +0.01 % | 11.12. | ||
NIDDA HEALTHC.REG-S 24/30 | 101.0700 € | 101.8100 € | -0.0200 € | -0.02 % | 16:10:46 | ||
NIDDA HEALTHC.REG-S 25/30 | - | - | - | - | - | ||
NIDDA HEALTHC.REG-S 25/32 | 100.2400 € | 100.8000 € | +0.0350 € | +0.03 % | 16:11:01 | ||
NIEDERLANDE 16-26 | 99.8900 € | 99.9700 € | +0.0100 € | +0.01 % | 16:08:34 | ||
NIEDERLANDE 21/31 | 87.5400 € | 87.6700 € | +0.0500 € | +0.06 % | 16:10:11 | ||
NISSAN MOTOR 20/28 REGS | 98.2800 € | 98.9900 € | +0.0850 € | +0.09 % | 16:10:47 | ||
NISSAN MOTOR 25/29 REGS | 101.2200 € | 101.6600 € | -0.0450 € | -0.04 % | 16:08:33 | ||
NISSAN MOTOR 25/33 REGS | 101.7400 € | 103.2700 € | -0.0700 € | -0.07 % | 16:10:13 | ||
NK 1 1/2 01/15/27 | 99.1800 € | 99.4800 € | - € | 0.00 % | 16:09:42 | ||
NK 1 7/8 03/31/28 | 97.2600 € | 97.5600 € | +0.0050 € | +0.01 % | 16:10:02 | ||
NN GROUP 17/27 MTN | 98.7500 € | 99.1800 € | +0.0450 € | +0.05 % | 16:10:32 | ||
NN GRP 22/43 FLR MTN | 106.5000 € | 107.4000 € | +0.0600 € | +0.06 % | 16:10:04 | ||
NOKIA 23/31 MTN | 104.1200 € | 105.2100 € | +0.1850 € | +0.18 % | 16:10:41 | ||
NOMAD FOODS 21/28 REGS | 97.7600 € | 98.4400 € | -0.0450 € | -0.05 % | 16:10:42 | ||
NORD.INV.BK 25/32 MTN | 100.1400 € | 101.2500 € | +0.0800 € | +0.08 % | 16:08:24 | ||
NORDEA BANK 20/27 MTN | 97.9200 € | 98.4400 € | +0.0150 € | +0.02 % | 16:08:56 | ||
NORDEA BANK 23/34 FLR MTN | 103.3300 € | 104.3200 € | -0.0050 € | 0.00 % | 16:10:26 | ||
NORDEA BANK 24/31 MTN | 98.7400 € | 98.9500 € | +0.0400 € | +0.04 % | 16:09:25 | ||
NORDEA BANK 24/34 MTN | 101.3200 € | 101.6000 € | +0.0050 € | +0.00 % | 16:09:42 | ||
NORDEA BANK 25/30 MTN | 98.8900 € | 99.2000 € | +0.0300 € | +0.03 % | 16:09:04 | ||
NORDEA BANK 25/35 MTN | 99.8600 € | 100.2400 € | -0.0050 € | 0.00 % | 16:08:32 | ||
NORDEA BANK 26/31 MTN | 100.1800 € | 100.4400 € | +0.0500 € | +0.05 % | 16:10:36 | ||
NORDEA BK 17/27 MTN | 97.9400 € | 98.2300 € | +0.0050 € | +0.01 % | 16:09:44 | ||
NORDLB MTN 24/29 | 101.1400 € | 101.5600 € | +0.0600 € | +0.06 % | 16:10:01 | ||
NORDLB MTN 25/28 | 100.2900 € | 100.5700 € | +0.0250 € | +0.02 % | 16:10:33 | ||
NORDLB MTN 25/30 | 98.5200 € | 98.8600 € | +0.0550 € | +0.06 % | 16:10:37 |