Bonds
RWE AG SUB.ANL.25/55 | 102.0200 € | 103.4600 € | - € | 0.00 % | 08:07:37 | ||
RWE AG SUB.ANL.25/55 | 101.0100 € | 101.9600 € | - € | 0.00 % | 08:07:37 | ||
RYANAIR 21/26 MTN | 99.2400 € | 99.8500 € | - € | 0.00 % | 08:07:37 | ||
S IMMO 15-27 MTN 2 | 97.9000 € | 102.1800 € | - € | 0.00 % | 08:07:12 | ||
S IMMO 18-30 MTN 2 | 93.5000 € | 99.7500 € | - € | 0.00 % | 08:07:12 | ||
S IMMO 23/28 MTN | 100.9000 € | 106.8500 € | - € | 0.00 % | 08:07:37 | ||
S IMMO AG 19/26 MTN 1 | 93.7500 € | 100.6800 € | - € | 0.00 % | 08:07:12 | ||
S IMMO AG 19/29 MTN 2 | 88.2500 € | 94.7500 € | - € | 0.00 % | 08:07:33 | ||
S IMMO AG 21/28 MTN 1 | 90.5500 € | 105.6500 € | - € | 0.00 % | 08:07:37 | ||
S IMMO AG 22/27 MTN 2 | 97.2500 € | 101.6000 € | - € | 0.00 % | 08:07:12 | ||
SAFRAN 21/31 | 89.6400 € | 91.0100 € | - € | 0.00 % | 08:07:33 | ||
SAINT-GOBAIN 22/28 | - | - | - | - | - | ||
SAINT-GOBAIN 24/29 MTN | 100.9900 € | 101.8000 € | - € | 0.00 % | 08:07:37 | ||
SAINT-GOBAIN 24/36 MTN | 98.2300 € | 99.2900 € | - € | 0.00 % | 08:07:37 | ||
SAIPEM FIN.I 20/26 MTN | 99.9400 € | 100.4300 € | - € | 0.00 % | 08:07:37 | ||
SAIPEM FIN.I 21/28 MTN | 100.3700 € | 100.9000 € | - € | 0.00 % | 08:07:33 | ||
SAIPEM FIN.I 24/30 MTN | - | - | - | - | - | ||
SAMHALLSBYG. 20/UND. FLR | 70.4400 € | 75.0800 € | -0.0300 € | -0.04 % | 11.12. | ||
SAMHALLSBYG. 20/UND. FLR | 53.4300 € | 57.4800 € | +0.1100 € | +0.20 % | 27.01. | ||
SAMSONITE F. 25/33 REGS | 99.2800 € | 100.1600 € | - € | 0.00 % | 08:07:37 | ||
SAN MARINO 23/27 | 0.0100 € | 104.3600 € | -0.0250 € | -0.05 % | 30.01. | ||
SANDOZ FIN. 25/35 | 101.7900 € | 102.7400 € | - € | 0.00 % | 08:07:37 | ||
SANEFP 0.95 10/19/28 | 95.4400 € | 96.2100 € | - € | 0.00 % | 08:07:33 | ||
SANFP 0 1/2 01/13/27 | 98.1600 € | 98.6200 € | - € | 0.00 % | 08:07:33 | ||
SANFP 1 1/8 04/05/28 | 97.1000 € | 97.8900 € | - € | 0.00 % | 08:07:33 | ||
SANFP 1 3/4 09/10/26 | 99.4600 € | 100.1300 € | - € | 0.00 % | 08:07:37 | ||
SANI/IKOS F. 24/30 REGS | - | - | - | - | - | ||
SANOFI 18/26 MTN | 99.5000 € | 99.9700 € | - € | 0.00 % | 08:07:28 | ||
SANOFI 18/38 MTN | 83.2300 € | 84.5300 € | - € | 0.00 % | 08:07:12 | ||
SANOFI 22/29 MTN | 95.6600 € | 96.7100 € | - € | 0.00 % | 08:07:12 | ||
SANT.CONS.F. 19/26 MTN | 98.4800 € | 99.0500 € | - € | 0.00 % | 08:07:28 | ||
SANT.CONS.F. 22/27 MTN | 98.2000 € | 98.6300 € | - € | 0.00 % | 08:07:12 | ||
SANTAN 0 09/29/49 | 91.6800 € | 94.6400 € | - € | 0.00 % | 08:07:33 | ||
SANTANDER CONS. MTN 23/27 | 102.9000 € | 103.3800 € | - € | 0.00 % | 08:07:37 | ||
SAP SE IS 18/28 | 97.3500 € | 98.0900 € | - € | 0.00 % | 08:07:12 | ||
SAP SE IS 18/31 | 93.7400 € | 94.6300 € | - € | 0.00 % | 08:07:12 | ||
SAP SE MTN 14/27 | 99.4300 € | 100.0100 € | - € | 0.00 % | 08:09:13 | ||
SAP SE MTN 18/26 | 99.5200 € | 100.2400 € | - € | 0.00 % | 08:07:12 | ||
SAP SE MTN 18/30 | 94.7300 € | 95.5900 € | - € | 0.00 % | 08:07:12 | ||
SAPPI PAPIER 21/28 REGS | 98.3500 € | 99.9900 € | - € | 0.00 % | 08:07:12 | ||
SAUDIARABIEN 19/27 MTN | 96.7500 € | 98.0600 € | - € | 0.00 % | 08:07:28 | ||
SAUDIARABIEN 21/30 MTN | 90.7400 € | 92.6000 € | - € | 0.00 % | 08:07:37 | ||
SAUDIARABIEN 25/32 MTN | 99.7000 € | 101.3000 € | - € | 0.00 % | 08:07:12 | ||
SAUDIARABIEN 25/37 MTN | 97.4400 € | 99.2100 € | - € | 0.00 % | 08:07:12 | ||
SAXA GRES 20/26 | 0.7280 € | 15.0000 € | - € | 0.00 % | 23.09. | ||
SBAB BANK 22/27 MTN | 98.0500 € | 99.1200 € | - € | 0.00 % | 08:07:12 | ||
SBAB BANK 25/30 MTN | 101.2900 € | 102.2700 € | - € | 0.00 % | 08:07:28 | ||
SBK 1 OSTL. 24/29 MTN | 102.5100 € | 103.2900 € | - € | 0.00 % | 08:07:37 | ||
SCA HYGIENE ABEO-MED.-TERM NTS 2017(17/27) | 98.8800 € | 99.3700 € | - € | 0.00 % | 08:07:33 | ||
SCAND.TOBACCO 24/29 | 103.9900 € | 104.8700 € | - € | 0.00 % | 08:07:37 | ||
SCHAEFFLER MTN 19/27 | 99.8100 € | 100.4500 € | - € | 0.00 % | 08:09:13 | ||
SCHAEFFLER MTN 20/28 | 100.2500 € | 100.8800 € | - € | 0.00 % | 08:07:37 | ||
SCHAEFFLER MTN 24/26 | 100.3300 € | 101.1700 € | - € | 0.00 % | 08:07:37 | ||
SCHAEFFLER MTN 24/30 | 102.5300 € | 103.7300 € | - € | 0.00 % | 08:07:37 | ||
SCHAEFFLER MTN 25/28 | 101.7100 € | 102.6500 € | - € | 0.00 % | 08:09:13 | ||
SCHAEFFLER MTN 25/31 | 105.8600 € | 106.9600 € | - € | 0.00 % | 08:09:13 | ||
SCHAEFFLER MTN 25/32 | 100.9900 € | 101.8500 € | - € | 0.00 % | 08:07:37 | ||
SCHALKE 04 ANL. 25/30 | 104.9000 € | 106.5000 € | - € | 0.00 % | 08:07:37 | ||
SCHLUMB.FIN. 20/26 | 99.3000 € | 99.6000 € | - € | 0.00 % | 08:07:28 | ||
SCHLUMB.FIN.FR. 18/26 | 99.7900 € | 100.1100 € | - € | 0.00 % | 08:07:28 | ||
SCHNEID.ELEC 24/36 MTN | 98.2200 € | 98.9900 € | - € | 0.00 % | 08:07:37 | ||
SCHNEIDER EL 19/28 | 98.2400 € | 98.5900 € | - € | 0.00 % | 08:07:28 | ||
SCHNEIDER EL 20/27 MTN | 98.4200 € | 98.7800 € | - € | 0.00 % | 08:07:28 | ||
SCHNEIDER EL 22/27 MTN | 101.1200 € | 101.6000 € | - € | 0.00 % | 08:07:28 | ||
SCHNEIDER ELECTRIC 17/26 | 98.6500 € | 99.1100 € | - € | 0.00 % | 08:07:28 | ||
SCHNEIDER ELECTRIC 18-27 | 98.6000 € | 98.9600 € | - € | 0.00 % | 08:07:28 | ||
SEB 22/26 MTN | 101.2200 € | 101.6900 € | - € | 0.00 % | 08:07:28 | ||
SEB 23/27 MTN | 102.3600 € | 102.8400 € | - € | 0.00 % | 08:07:37 | ||
SEB 25/30 MTN | 101.3700 € | 102.2100 € | - € | 0.00 % | 08:07:37 | ||
SEB 25/33 MTN | 99.2200 € | 100.0500 € | - € | 0.00 % | 08:07:12 | ||
SECHE ENVIRO 21/28 | 97.3900 € | 98.5800 € | - € | 0.00 % | 08:07:12 | ||
SECHE ENVIRO 25/UND | 101.3100 € | 102.5900 € | - € | 0.00 % | 08:07:37 | ||
SEGRO CAPITA 22/30 | 95.9500 € | 98.7000 € | - € | 0.00 % | 08:07:12 | ||
SELECTA GRP 20/26 REGS | 64.7860 € | 72.2800 € | -1.0020 € | -1.44 % | 23.09. | ||
SELP FIN. 25/32 MTN | 100.0900 € | 101.6200 € | - € | 0.00 % | 08:07:37 | ||
SEMPER IDEM ANL 22/28 | 103.9000 € | 106.3500 € | - € | 0.00 % | 08:07:37 | ||
SEMPER IDEM ANL 24/30 | 105.7500 € | 107.7500 € | - € | 0.00 % | 08:09:13 | ||
SENEGAL, REP. 18/28 REGS | 71.2400 € | 75.0500 € | - € | 0.00 % | 08:07:12 | ||
SENEGAL, REP. 21/37 REGS | 52.2000 € | 58.2500 € | - € | 0.00 % | 08:07:37 | ||
SERBIEN 20/27 REGS | 99.5000 € | 100.3000 € | - € | 0.00 % | 08:07:28 | ||
SERBIEN 21/33 MTN REGS | 84.3500 € | 85.7000 € | - € | 0.00 % | 08:07:37 | ||
SES 22/29 MTN | 98.9900 € | 100.7500 € | - € | 0.00 % | 08:07:12 | ||
SES 25/30 MTN | 100.4600 € | 101.3800 € | - € | 0.00 % | 08:07:37 | ||
SES 25/33 MTN | 100.7300 € | 101.6800 € | - € | 0.00 % | 08:07:37 | ||
SES S.A. 18/26 MTN | 99.5200 € | 99.9900 € | - € | 0.00 % | 08:07:28 | ||
SES S.A. 24/54 FLR MTN | 81.4700 € | 84.0800 € | - € | 0.00 % | 23.01. | ||
SES S.A. 24/54 FLR MTN | 82.4300 € | 84.2600 € | - € | 0.00 % | 23.01. | ||
SGL CARBON WA 22/27 | 98.9200 € | 101.9100 € | - € | 0.00 % | 08:07:12 | ||
SGL CARBON WA 23/28 | 96.9300 € | 100.8100 € | - € | 0.00 % | 08:07:37 | ||
SGL GROUP 24/30 FLR | 94.2900 € | 98.1500 € | - € | 0.00 % | 08:07:37 | ||
SGL GROUP 25/31 FLR | 92.7500 € | 95.2800 € | - € | 0.00 % | 08:07:37 | ||
SHELL INTL FIN. 14/26 MTN | 99.6900 € | 100.1700 € | - € | 0.00 % | 08:07:28 | ||
SIEGR 2 7/8 03/10/28 | 101.0600 € | 101.8400 € | - € | 0.00 % | 08:09:13 | ||
SIEM.EN.FIN. 23/26 | 99.8000 € | 100.5000 € | - € | 0.00 % | 08:07:28 | ||
SIEM.EN.FIN. 23/29 | 103.6300 € | 104.7400 € | - € | 0.00 % | 08:07:28 | ||
SIEMENS FIN 19/29 MTN | 92.2700 € | 93.3300 € | - € | 0.00 % | 08:09:13 | ||
SIEMENS FIN 19/34 MTN | 80.5800 € | 81.8100 € | - € | 0.00 % | 08:09:13 | ||
SIEMENS FIN 19/39 MTN | 80.5100 € | 81.7800 € | - € | 0.00 % | 08:09:13 | ||
SIEMENS FIN 22/27 MTN | 100.0000 € | 100.7400 € | - € | 0.00 % | 08:07:12 | ||
SIEMENS FIN 22/27 MTN | 98.1100 € | 98.6400 € | - € | 0.00 % | 08:07:28 |