Bonds
ROCHE F. EUR 23/35 MTN | 99.7900 € | 100.5400 € | -0.1750 € | -0.17 % | 11:49:36 | ||
ROCHE F. EUR 23/36 MTN | 99.6400 € | 100.6400 € | -0.3450 € | -0.34 % | 11:49:55 | ||
ROCHE F. EUR 24/30 MTN | 101.7900 € | 102.0100 € | -0.1650 € | -0.16 % | 11:51:58 | ||
ROCHE F. EUR 24/44 MTN | 93.7400 € | 94.4800 € | -0.1750 € | -0.19 % | 11:49:39 | ||
ROLLS-ROYCE 20/26MTN REGS | 99.7900 € | 100.3100 € | +0.0050 € | +0.00 % | 11:50:05 | ||
ROMANI 2 3/8 04/19/27 | 99.4000 € | 99.7300 € | -0.0300 € | -0.03 % | 11:51:43 | ||
ROMANI 2 7/8 05/26/28 | 98.8100 € | 99.1200 € | -0.0950 € | -0.10 % | 11:51:51 | ||
ROMANI 3 7/8 10/29/35 | 85.9400 € | 86.4700 € | -0.3950 € | -0.46 % | 11:51:52 | ||
ROQUFR RES 24/31 | 99.6600 € | 100.3400 € | -0.1650 € | -0.16 % | 11:51:09 | ||
ROQUFR RES 24/UND. FLR | 101.8500 € | 102.5200 € | -0.1150 € | -0.11 % | 11:50:35 | ||
ROSSINI 24/29 FLR REGS | 101.5100 € | 102.2600 € | +0.0600 € | +0.06 % | 11:50:45 | ||
ROSSINI 24/29 REGS | 104.9100 € | 105.5700 € | -0.0100 € | -0.01 % | 11:50:52 | ||
ROTHSCH.+CO CONT.F.04/UND | 75.5100 € | 82.4500 € | - € | 0.00 % | 11:49:30 | ||
ROY.SCHIPHOL GP 15/26 MTN | 99.7000 € | 102.3000 € | -0.0200 € | -0.02 % | 11:51:55 | ||
ROYAL BK CDA 23/28 MTN | 103.0600 € | 103.8700 € | -0.1200 € | -0.12 % | 11:49:01 | ||
ROYAL BK CDA 25/31FLR MTN | 100.4200 € | 100.7500 € | -0.1550 € | -0.15 % | 11:50:22 | ||
RTE RESEAU 20/32 MTN | 83.2600 € | 84.3800 € | -0.1100 € | -0.13 % | 11:49:24 | ||
RTE RESEAU 23/35 MTN | 99.9200 € | 100.6500 € | -0.1300 € | -0.13 % | 11:49:12 | ||
RTE RESEAU 24/33 MTN | - | - | - | - | - | ||
RTE RESEAU 24/44 MTN | - | - | - | - | - | ||
RUMAENIEN 18/29 MTN REGS | 97.5000 € | 97.8900 € | -0.0900 € | -0.09 % | 11:51:13 | ||
RUMAENIEN 18/30 MTN REGS | 93.7500 € | 94.1200 € | -0.1200 € | -0.13 % | 11:51:06 | ||
RUMAENIEN 18/38 MTN REGS | 76.7300 € | 77.7700 € | -0.3650 € | -0.47 % | 11:51:10 | ||
RUMAENIEN 18/39 MTN REGS | 82.1600 € | 82.6500 € | -0.4650 € | -0.56 % | 11:51:13 | ||
RUMAENIEN 19/26 MTN REGS | 99.2600 € | 99.6700 € | -0.0200 € | -0.02 % | 11:51:11 | ||
RUMAENIEN 19/31 MTN REGS | 86.6800 € | 87.1200 € | -0.2950 € | -0.34 % | 11:51:07 | ||
RUMAENIEN 19/34 MTN REGS | 86.5500 € | 87.0100 € | -0.3950 € | -0.45 % | 11:50:18 | ||
RUMAENIEN 19/49 MTN REGS | 77.1200 € | 77.6100 € | -0.4050 € | -0.52 % | 11:51:40 | ||
RUMAENIEN 20/26 MTN REGS | 99.8600 € | 100.2800 € | +0.0050 € | +0.00 % | 11:49:56 | ||
RUMAENIEN 20/29 MTN REGS | 90.7800 € | 91.2600 € | -0.2150 € | -0.24 % | 11:51:07 | ||
RUMAENIEN 20/30 MTN REGS | 97.5500 € | 97.9300 € | -0.1900 € | -0.19 % | 11:51:43 | ||
RUMAENIEN 20/32 MTN REGS | 84.2400 € | 84.6300 € | -0.3100 € | -0.37 % | 11:51:06 | ||
RUMAENIEN 20/40 MTN REGS | 64.3700 € | 64.7900 € | -0.3650 € | -0.56 % | 11:51:43 | ||
RUMAENIEN 20/50 MTN REGS | 62.0000 € | 62.5400 € | -0.4850 € | -0.77 % | 11:51:46 | ||
RUMAENIEN 21/30 MTN REGS | 89.1800 € | 89.5800 € | -0.2600 € | -0.29 % | 11:51:45 | ||
RUMAENIEN 21/33 MTN REGS | 79.9300 € | 80.3700 € | -0.3000 € | -0.37 % | 11:51:43 | ||
RUMAENIEN 21/41 MTN REGS | 64.8900 € | 65.3100 € | -0.4250 € | -0.65 % | 11:51:13 | ||
RUMAENIEN 21/42 MTN REGS | 64.0600 € | 65.1500 € | -0.4950 € | -0.76 % | 11:51:13 | ||
RUMAENIEN 22/26 MTN REGS | 101.7700 € | 102.1400 € | -0.0500 € | -0.05 % | 11:51:49 | ||
RUMAENIEN 22/28 MTN REGS | 97.8300 € | 98.2700 € | -0.0650 € | -0.07 % | 11:49:39 | ||
RUMAENIEN 22/29 MTN REGS | 108.7800 € | 109.1900 € | -0.2350 € | -0.22 % | 11:49:45 | ||
RUMAENIEN 22/34 MTN REGS | 88.3100 € | 88.7400 € | -0.3300 € | -0.37 % | 11:51:36 | ||
RUMAENIEN 23/28 MTN REGS | 105.3100 € | 106.0300 € | -0.1150 € | -0.11 % | 11:49:45 | ||
RUMAENIEN 23/33 MTN REGS | 105.6700 € | 106.1800 € | -0.2900 € | -0.27 % | 11:51:43 | ||
RUMAENIEN 24/31 MTN REGS | 100.9400 € | 101.5100 € | -0.3050 € | -0.30 % | 11:49:45 | ||
RUMAENIEN 24/31 MTN REGS | 102.3600 € | 103.4700 € | -0.3350 € | -0.32 % | 11:49:45 | ||
RUMAENIEN 24/32 MTN REGS | 100.9000 € | 101.3600 € | -0.4100 € | -0.40 % | 11:51:36 | ||
RUMAENIEN 24/36 MTN REGS | 96.9700 € | 98.0400 € | -0.3350 € | -0.34 % | 11:49:45 | ||
RUMAENIEN 24/37 MTN REGS | 95.7000 € | 96.2200 € | -0.2950 € | -0.31 % | 11:51:52 | ||
RUMAENIEN 24/44 MTN REGS | 94.6600 € | 95.1800 € | -0.4650 € | -0.49 % | 11:49:15 | ||
RUMAENIEN 25/30 MTN REGS | 103.6800 € | 104.1600 € | -0.1550 € | -0.15 % | 11:49:18 | ||
RUMAENIEN 25/32 MTN REGS | 103.0900 € | 103.5900 € | -0.3400 € | -0.33 % | 11:51:46 | ||
RUMAENIEN 25/34 MTN REGS | 103.5000 € | 104.0600 € | -0.3350 € | -0.32 % | 11:51:36 | ||
RUMAENIEN 25/37 MTN REGS | 98.6700 € | 99.2100 € | -0.5200 € | -0.52 % | 11:50:12 | ||
RUMAENIEN 25/39 MTN REGS | 102.2800 € | 102.8900 € | -0.5050 € | -0.49 % | 11:51:43 | ||
RWE 5 3/4 02/14/33 | 114.2800 € | 115.2900 € | -0.4000 € | -0.35 % | 11:51:09 | ||
RWE AG MTN 21/28 | 93.7500 € | 94.0300 € | -0.0950 € | -0.10 % | 11:49:51 | ||
RWE AG MTN 21/33 | 82.3900 € | 82.8400 € | -0.3200 € | -0.39 % | 11:51:16 | ||
RWE AG MTN 22/26 | 99.6500 € | 100.0700 € | - € | 0.00 % | 11:51:52 | ||
RWE AG MTN 22/30 | 98.7400 € | 99.1700 € | -0.1400 € | -0.14 % | 11:51:55 | ||
RWE AG MTN 23/29 | 102.4700 € | 103.0600 € | -0.1100 € | -0.11 % | 11:51:58 | ||
RWE AG MTN 23/35 | 103.1000 € | 103.7800 € | -0.3550 € | -0.34 % | 11:51:58 | ||
RWE AG MTN 24/32 | 101.3900 € | 102.4200 € | +0.2200 € | +0.22 % | 11.04. | ||
RWE AG SUB.ANL.25/55 | 100.8300 € | 101.6900 € | -0.2150 € | -0.21 % | 11:49:22 | ||
RWE AG SUB.ANL.25/55 | 100.5900 € | 101.0500 € | -0.0600 € | -0.06 % | 11:49:57 | ||
RYANAIR 21/26 MTN | 99.1200 € | 99.5400 € | +0.0050 € | +0.01 % | 11:51:41 | ||
S IMMO 15-27 MTN 2 | 96.8500 € | 103.0800 € | - € | 0.00 % | 11:49:06 | ||
S IMMO 18-30 MTN 2 | 93.7500 € | 99.5000 € | - € | 0.00 % | 11:49:06 | ||
S IMMO 23/28 MTN | 101.0000 € | 106.7500 € | - € | 0.00 % | 11:49:06 | ||
S IMMO AG 19/26 MTN 1 | 93.8500 € | 100.5800 € | - € | 0.00 % | 11:49:06 | ||
S IMMO AG 19/29 MTN 2 | 90.0000 € | 95.0000 € | - € | 0.00 % | 11:49:06 | ||
S IMMO AG 21/28 MTN 1 | 85.1500 € | 105.0000 € | -1.2500 € | -1.30 % | 11:51:30 | ||
S IMMO AG 22/27 MTN 2 | 97.3500 € | 101.5000 € | - € | 0.00 % | 11:49:06 | ||
SAFRAN 21/31 | 88.0700 € | 90.2500 € | -0.0850 € | -0.10 % | 11:51:09 | ||
SAINT-GOBAIN 22/28 | - | - | - | - | - | ||
SAINT-GOBAIN 24/29 MTN | 100.7100 € | 101.0500 € | -0.0900 € | -0.09 % | 11:51:16 | ||
SAINT-GOBAIN 24/36 MTN | 97.2700 € | 98.0200 € | -0.3300 € | -0.34 % | 11:51:16 | ||
SAIPEM FIN.I 20/26 MTN | 100.1100 € | 100.4100 € | +0.0050 € | +0.00 % | 11:49:31 | ||
SAIPEM FIN.I 21/28 MTN | 100.4000 € | 100.7900 € | -0.0700 € | -0.07 % | 11:50:09 | ||
SAIPEM FIN.I 24/30 MTN | - | - | - | - | - | ||
SAMHALLSBYG. 20/27 MTN | 74.6900 € | 86.8600 € | +0.1450 € | +0.18 % | 11.04. | ||
SAMHALLSBYG. 20/UND. FLR | 70.2000 € | 75.3800 € | -0.5750 € | -0.78 % | 11:49:06 | ||
SAMHALLSBYG. 20/UND. FLR | 53.4300 € | 57.4800 € | +0.1100 € | +0.20 % | 27.01. | ||
SAMSONITE F. 25/33 REGS | 99.8900 € | 100.2700 € | -0.1100 € | -0.11 % | 11:49:51 | ||
SAN MARINO 23/27 | 0.0100 € | 104.5400 € | -0.0100 € | -0.02 % | 11:49:37 | ||
SANDOZ FIN. 25/35 | 100.7600 € | 101.2400 € | -0.2350 € | -0.23 % | 11:51:13 | ||
SANEFP 0.95 10/19/28 | 94.9600 € | 95.6700 € | -0.0400 € | -0.04 % | 11:50:57 | ||
SANFP 0 1/2 01/13/27 | 97.9100 € | 98.1900 € | -0.0100 € | -0.01 % | 11:49:55 | ||
SANFP 1 1/8 04/05/28 | 97.0700 € | 97.7200 € | -0.0450 € | -0.05 % | 11:51:16 | ||
SANFP 1 3/4 09/10/26 | 99.4000 € | 99.9100 € | -0.0050 € | -0.01 % | 11:49:43 | ||
SANI/IKOS F. 24/30 REGS | - | - | - | - | - | ||
SANOFI 18/26 MTN | 99.4100 € | 99.6900 € | - € | 0.00 % | 11:50:49 | ||
SANOFI 18/38 MTN | 82.0100 € | 83.0000 € | -0.2300 € | -0.28 % | 11:50:48 | ||
SANOFI 22/29 MTN | 95.0500 € | 95.6500 € | -0.0550 € | -0.06 % | 11:50:51 | ||
SANT.CONS.F. 19/26 MTN | 98.2700 € | 98.6400 € | -0.0050 € | -0.01 % | 11:49:44 | ||
SANT.CONS.F. 22/27 MTN | 97.8600 € | 98.0800 € | -0.0250 € | -0.03 % | 11:49:50 | ||
SANTAN 0 09/29/49 | 91.5400 € | 94.4000 € | -0.0050 € | -0.01 % | 11:49:52 | ||
SANTANDER CONS. MTN 23/27 | 102.9300 € | 103.2200 € | -0.0550 € | -0.05 % | 11:51:15 | ||
SAP SE IS 18/28 | 97.1700 € | 97.7200 € | -0.0900 € | -0.09 % | 11:51:58 | ||
SAP SE IS 18/31 | 93.2400 € | 93.6800 € | -0.1600 € | -0.17 % | 11:51:09 |