Bonds
SOCIETE GEN. 22/29 MTN | 93.1500 € | 93.3900 € | +0.0600 € | +0.06 % | 12:21:06 | ||
SOFTBANK GROUP 17/29 | 97.7400 € | 99.2700 € | -0.1450 € | -0.15 % | 12:19:40 | ||
SOFTBANK GROUP 18/28 | 101.0000 € | 101.9900 € | -0.0750 € | -0.07 % | 12:18:16 | ||
SOFTBANK GRP 21/29 | 95.9200 € | 96.6800 € | -0.1550 € | -0.16 % | 12:19:34 | ||
SOFTBANK GRP 21/32 | 91.7400 € | 92.5500 € | -0.0550 € | -0.06 % | 12:21:06 | ||
SOFTBANK GRP 24/29 | 101.4900 € | 102.0600 € | -0.1650 € | -0.16 % | 12:20:05 | ||
SOFTBANK GRP 24/32 | 99.3400 € | 100.2900 € | -0.4750 € | -0.47 % | 12:18:13 | ||
SOFTBANK GRP 25/31 | 100.3900 € | 101.0000 € | -0.3150 € | -0.31 % | 12:20:45 | ||
SOFTBANK GRP 25/33 | 100.3800 € | 101.1000 € | -0.3700 € | -0.37 % | 12:19:48 | ||
SOFTBANK GRP 25/62 | 92.7300 € | 93.5900 € | -0.5400 € | -0.58 % | 12:20:44 | ||
SOFTBANK GRP 26/30 | 102.3600 € | 103.1000 € | -0.2300 € | -0.22 % | 12:19:55 | ||
SOFTBANK GRP 26/32 | 103.3600 € | 105.3200 € | -0.4150 € | -0.40 % | 12:20:47 | ||
SOFTBANK GRP 26/34 | 104.0800 € | 104.8500 € | -0.4600 € | -0.44 % | 12:20:43 | ||
SOFTBK 26/32 REGS | 101.0200 € | 101.3300 € | +0.0650 € | +0.06 % | 12:19:55 | ||
SOFTBK 26/36 REGS | 102.0400 € | 102.4100 € | +0.0500 € | +0.05 % | 12:20:43 | ||
SOFTBK 5 1/4 07/30/27 | 100.1800 € | 102.8000 € | -0.0350 € | -0.03 % | 12:18:49 | ||
SOGECAP 23/44 | 112.9000 € | 113.8900 € | +0.0300 € | +0.03 % | 12:18:27 | ||
SOGECAP 24/45 | - | - | - | - | - | ||
SOLVAY 24/28 | 100.8200 € | 101.1300 € | +0.0050 € | +0.00 % | 12:20:52 | ||
SOLVAY 24/31 | 102.2300 € | 102.5500 € | +0.0600 € | +0.06 % | 12:19:52 | ||
SONATE BIDCO 22/30 MTN | 96.3400 € | 96.6300 € | +0.0400 € | +0.04 % | 12:18:38 | ||
SONATE BIDCO 22/34 MTN | 93.0700 € | 93.8300 € | +0.0350 € | +0.04 % | 12:20:47 | ||
SPANIEN 13-28 | 105.6500 € | 105.9100 € | +0.0450 € | +0.04 % | 12:18:37 | ||
SPANIEN 13-44 | 118.0100 € | 118.2600 € | -0.0050 € | 0.00 % | 12:20:12 | ||
SPANIEN 15-30 | 97.0700 € | 97.3300 € | +0.0650 € | +0.07 % | 12:20:58 | ||
SPANIEN 17-27 | 99.0800 € | 99.3300 € | +0.0200 € | +0.02 % | 12:21:12 | ||
SPANIEN 17-27 | 98.4800 € | 98.7400 € | +0.0300 € | +0.03 % | 12:19:14 | ||
SPANIEN 18-28 | 97.8800 € | 98.1400 € | +0.0500 € | +0.05 % | 12:20:15 | ||
SPANIEN 18-28 | 97.5900 € | 97.8400 € | +0.0500 € | +0.05 % | 12:18:16 | ||
SPANIEN 18-48 | 82.4800 € | 82.7400 € | -0.0400 € | -0.05 % | 12:20:08 | ||
SPANIEN 19/29 | 96.8100 € | 97.0600 € | +0.0550 € | +0.06 % | 12:20:27 | ||
SPANIEN 19/29 | 93.3400 € | 93.8000 € | +0.0550 € | +0.06 % | 12:20:30 | ||
SPANIEN 19/35 | 89.3000 € | 89.7600 € | +0.0350 € | +0.04 % | 12:20:13 | ||
SPANIEN 20/30 | 93.9600 € | 94.2200 € | +0.0800 € | +0.09 % | 12:20:32 | ||
SPANIEN 20/30 | 92.0700 € | 92.3200 € | +0.0800 € | +0.09 % | 12:19:16 | ||
SPANIEN 20/40 | 73.0700 € | 73.3200 € | +0.0100 € | +0.01 % | 12:18:32 | ||
SPANIEN 21/27 | 98.4600 € | 98.7200 € | +0.0100 € | +0.01 % | 12:20:12 | ||
SPANIEN 21/31 | 88.5900 € | 88.8400 € | +0.0850 € | +0.10 % | 12:19:15 | ||
SPANIEN 21/31 | 87.9100 € | 88.3700 € | +0.0800 € | +0.09 % | 12:20:30 | ||
SPANIEN 21/71 | 47.2300 € | 47.9500 € | +0.1250 € | +0.26 % | 12:20:09 | ||
SPANIEN 22/32 | 88.3900 € | 88.6400 € | +0.0850 € | +0.10 % | 12:18:29 | ||
SPANIEN 22/32 | 97.7600 € | 98.0200 € | +0.0750 € | +0.08 % | 12:20:16 | ||
SPANIEN 22/43 | 95.7600 € | 96.3300 € | -0.0050 € | -0.01 % | 12:20:12 | ||
SPANIEN 22/52 | 66.5000 € | 66.7600 € | -0.0050 € | -0.01 % | 12:20:12 | ||
SPANIEN 23/33 | 100.8500 € | 101.1000 € | +0.0500 € | +0.05 % | 12:19:06 | ||
SPANIEN 24/34 | 102.0800 € | 102.3400 € | +0.0600 € | +0.06 % | 12:20:08 | ||
SPANIEN 24/36 FLR | 96.5200 € | 98.5300 € | - € | 0.00 % | 12:20:15 | ||
SPANIEN 24/54 | 99.8800 € | 100.1400 € | -0.0750 € | -0.07 % | 12:18:26 | ||
SPANIEN 25/35 | 99.5600 € | 99.8100 € | +0.0450 € | +0.05 % | 12:20:11 | ||
SPANIEN 25/41 | 98.0700 € | 98.3200 € | +0.0100 € | +0.01 % | 12:20:11 | ||
SPAREBK 1 B. 23/28 MTN | 101.6700 € | 102.0400 € | +0.0550 € | +0.05 % | 12:20:09 | ||
SPAREBNKN SB 19/26 MTN | 99.2100 € | 99.3200 € | +0.0150 € | +0.02 % | 12:20:57 | ||
SPCM 20/29 REGS | 97.6900 € | 98.1600 € | +0.0250 € | +0.03 % | 12:19:41 | ||
SPGB 1.3 10/31/26 | 99.4200 € | 99.8800 € | - € | 0.00 % | 12:19:52 | ||
SPGB 2.35 07/30/33 | 95.6700 € | 96.1300 € | +0.0600 € | +0.06 % | 12:20:07 | ||
SPGB 4.2 01/31/37 | 107.1500 € | 107.7500 € | - € | 0.00 % | 12:20:03 | ||
SPGB 4.7 07/30/41 | 111.9100 € | 112.1700 € | - € | 0.00 % | 12:20:08 | ||
SPGB 4.9 07/30/40 | 113.9700 € | 114.5300 € | +0.0150 € | +0.01 % | 12:20:27 | ||
SPGB 5.9 07/30/26 | 100.1800 € | 100.4300 € | -0.0150 € | -0.01 % | 12:19:00 | ||
SPGB 6 01/31/29 | 108.3600 € | 108.6200 € | +0.0500 € | +0.05 % | 12:18:35 | ||
SPGB5 3/4 07/30/32 | 115.7600 € | 116.0200 € | +0.0750 € | +0.06 % | 12:18:35 | ||
SPIE 26/31 | - | - | - | - | - | ||
SPP DISTRIBU 21/31 | 86.5800 € | 88.7000 € | +0.0350 € | +0.04 % | 12:19:37 | ||
SSE 25/UND. FLR MTN | - | - | - | - | - | ||
STATE GR.E.DE.(14) 15/27 | 98.8000 € | 101.3600 € | +0.0100 € | +0.01 % | 12:21:06 | ||
STATK 1 1/2 03/26/30 | 93.9000 € | 94.9100 € | +0.0400 € | +0.04 % | 12:21:04 | ||
STATKRAFT 24/39 MTN | 99.8600 € | 100.2600 € | +0.1450 € | +0.15 % | 12:20:57 | ||
STATOIL ASA 15/27 MTN | 98.8300 € | 99.3600 € | +0.0050 € | +0.01 % | 12:20:49 | ||
STATOIL ASA 15/35 MTN | 86.3200 € | 87.0000 € | +0.0400 € | +0.05 % | 12:19:40 | ||
STE GENERALE 22/27 MTN | 101.5300 € | 101.8000 € | +0.0200 € | +0.02 % | 12:20:48 | ||
STE GENERALE 22/32 FLRMTN | 102.0000 € | 102.5500 € | +0.0150 € | +0.01 % | 12:20:47 | ||
STE GENERALE 23/26 MTN | 100.3200 € | 100.6900 € | -0.0100 € | -0.01 % | 12:20:27 | ||
STE GENERALE 23/28 MTN | 102.7800 € | 103.0700 € | +0.0200 € | +0.02 % | 12:20:44 | ||
STE GENERALE 23/29 MTN | 103.2200 € | 103.5800 € | - € | 0.00 % | 12:20:47 | ||
STE GENERALE 23/31 FLRMTN | 105.2200 € | 105.7500 € | +0.0500 € | +0.05 % | 12:19:43 | ||
STE GENERALE 23/UN.FLRMTN | 106.6000 € | 107.7600 € | -0.0150 € | -0.01 % | 12:20:13 | ||
STEDIN HLDG. 21/UND. FLR | 98.7400 € | 99.0700 € | +0.0250 € | +0.03 % | 12:19:37 | ||
STEILMANN ANL.14/18 | 0.1300 € | 4.9900 € | - € | 0.00 % | 08.03. | ||
STELLANTIS 21/27 MTN | 98.1200 € | 98.4500 € | +0.0150 € | +0.02 % | 12:18:19 | ||
STELLANTIS 21/29 MTN | 92.9600 € | 93.5000 € | -0.0700 € | -0.08 % | 12:20:52 | ||
STELLANTIS 21/33 MTN | 80.0800 € | 80.6800 € | -0.0700 € | -0.09 % | 12:20:41 | ||
STELLANTIS 22/32 MTN | 91.2400 € | 91.7700 € | -0.0650 € | -0.07 % | 12:20:58 | ||
STELLANTIS 23/30 MTN | 101.3500 € | 101.5200 € | -0.1450 € | -0.14 % | 12:20:56 | ||
STELLANTIS 24/30 MTN | 98.0800 € | 98.3300 € | -0.0250 € | -0.03 % | 12:21:05 | ||
STELLANTIS 24/34 MTN | 94.4800 € | 94.9500 € | -0.2450 € | -0.26 % | 12:21:02 | ||
STELLANTIS 24/36 MTN | 90.0200 € | 90.7800 € | -0.0950 € | -0.10 % | 12:19:33 | ||
STELLANTIS 25/31 MTN | 98.1000 € | 98.4900 € | -0.0250 € | -0.03 % | 12:20:23 | ||
STELLANTIS 25/35 MTN | 97.4800 € | 97.8600 € | -0.0850 € | -0.09 % | 12:20:28 | ||
STELLANTIS 26/33 MTN | 99.3200 € | 99.6900 € | -0.0150 € | -0.02 % | 12:20:58 | ||
STELLANTIS 26/37 MTN | 99.3400 € | 99.7600 € | -0.1150 € | -0.12 % | 12:20:47 | ||
STELLANTIS 26/UND. FLR | 97.6600 € | 98.1600 € | -0.2550 € | -0.26 % | 12:18:31 | ||
STICHT.AK RABOBK 14/UND. | 111.6000 € | 113.4100 € | -0.0400 € | -0.04 % | 12:18:14 | ||
STLNO 0 3/4 11/09/26 | 99.1000 € | 99.3800 € | -0.0050 € | -0.01 % | 12:20:46 | ||
STLNO 1 5/8 11/09/36 | 82.4200 € | 82.8100 € | +0.0700 € | +0.08 % | 12:19:25 | ||
STORA ENSO 20/30 MTN | 95.6200 € | 96.2800 € | +0.1000 € | +0.10 % | 12:19:28 | ||
STORA ENSO 26/UND | 101.5400 € | 102.3700 € | +0.0900 € | +0.09 % | 12:18:14 | ||
STORA ENSO 26/UND | 101.3800 € | 102.1300 € | +0.1000 € | +0.10 % | 12:18:53 | ||
SUEDZ.INTL 22/27 | 102.1000 € | 102.5300 € | +0.0350 € | +0.03 % | 12:20:24 | ||
SUEDZ.INTL 25/32 | 99.8800 € | 100.1600 € | -0.0600 € | -0.06 % | 12:20:40 | ||
SUEDZ.INTL 25/UND. FLR | 97.8000 € | 98.5700 € | +0.1350 € | +0.14 % | 12:20:00 |