Bonds
SAUDIARABIEN 19/27 MTN | 95.3000 € | 97.6100 € | - € | 0.00 % | 12:04:15 | ||
SAUDIARABIEN 21/30 MTN | 88.1000 € | 90.9000 € | - € | 0.00 % | 12:04:04 | ||
SAUDIARABIEN 25/32 MTN | 95.3000 € | 97.8500 € | - € | 0.00 % | 12:04:20 | ||
SAUDIARABIEN 25/37 MTN | 92.3500 € | 95.0000 € | - € | 0.00 % | 12:04:20 | ||
SAXA GRES 20/26 | 0.7280 € | 15.0000 € | - € | 0.00 % | 23.09. | ||
SBAB BANK 22/27 MTN | 97.8700 € | 98.9800 € | - € | 0.00 % | 12:04:20 | ||
SBAB BANK 25/30 MTN | 99.4000 € | 100.3900 € | - € | 0.00 % | 12:04:15 | ||
SBK 1 OSTL. 24/29 MTN | 100.5900 € | 101.4400 € | - € | 0.00 % | 12:04:04 | ||
SCA HYGIENE ABEO-MED.-TERM NTS 2017(17/27) | 98.7100 € | 99.1900 € | - € | 0.00 % | 12:03:59 | ||
SCAND.TOBACCO 24/29 | 101.8200 € | 102.7700 € | - € | 0.00 % | 12:04:04 | ||
SCHAEFFLER MTN 19/27 | 98.6500 € | 99.2200 € | - € | 0.00 % | 12:03:59 | ||
SCHAEFFLER MTN 20/28 | 97.9000 € | 98.4800 € | - € | 0.00 % | 12:04:04 | ||
SCHAEFFLER MTN 24/26 | 99.7500 € | 100.5800 € | - € | 0.00 % | 12:04:04 | ||
SCHAEFFLER MTN 24/30 | 98.8300 € | 100.1500 € | - € | 0.00 % | 12:04:04 | ||
SCHAEFFLER MTN 25/28 | 98.9500 € | 100.0300 € | - € | 0.00 % | 12:04:04 | ||
SCHAEFFLER MTN 25/31 | 101.8600 € | 102.9000 € | - € | 0.00 % | 12:04:04 | ||
SCHAEFFLER MTN 25/32 | 97.1800 € | 97.9400 € | - € | 0.00 % | 12:04:04 | ||
SCHALKE 04 ANL. 25/30 | 104.7500 € | 106.7500 € | - € | 0.00 % | 12:04:04 | ||
SCHLUMB.FIN. 20/26 | 99.1700 € | 99.5100 € | - € | 0.00 % | 12:04:15 | ||
SCHNEID.ELEC 24/36 MTN | 95.9000 € | 96.8900 € | - € | 0.00 % | 12:04:04 | ||
SCHNEIDER EL 19/28 | 96.9700 € | 97.3900 € | - € | 0.00 % | 12:04:15 | ||
SCHNEIDER EL 20/27 MTN | 97.9300 € | 98.2500 € | - € | 0.00 % | 12:04:15 | ||
SCHNEIDER EL 22/27 MTN | 99.8900 € | 100.4200 € | - € | 0.00 % | 12:04:15 | ||
SCHNEIDER ELECTRIC 17/26 | 98.5200 € | 99.0100 € | - € | 0.00 % | 12:04:15 | ||
SCHNEIDER ELECTRIC 18-27 | 97.8700 € | 98.2600 € | - € | 0.00 % | 12:04:15 | ||
SEB 22/26 MTN | 100.6800 € | 101.1700 € | - € | 0.00 % | 12:04:15 | ||
SEB 23/27 MTN | 101.2300 € | 101.7400 € | - € | 0.00 % | 12:04:04 | ||
SEB 25/30 MTN | 99.0500 € | 99.8600 € | - € | 0.00 % | 12:04:04 | ||
SEB 25/33 MTN | 96.7400 € | 97.6300 € | - € | 0.00 % | 12:04:20 | ||
SECHE ENVIRO 21/28 | 95.3200 € | 96.5300 € | - € | 0.00 % | 12:04:20 | ||
SECHE ENVIRO 25/UND | 97.1400 € | 98.3100 € | - € | 0.00 % | 12:04:04 | ||
SEGRO CAPITA 22/30 | 93.1700 € | 95.9500 € | - € | 0.00 % | 12:04:20 | ||
SELECTA GRP 20/26 REGS | 64.7860 € | 72.2800 € | -1.0020 € | -1.44 % | 23.09. | ||
SELP FIN. 25/32 MTN | 97.2400 € | 98.8000 € | - € | 0.00 % | 12:04:04 | ||
SEMPER IDEM ANL 22/28 | 100.1500 € | 103.3500 € | - € | 0.00 % | 12:04:04 | ||
SEMPER IDEM ANL 24/30 | 106.5000 € | 108.2500 € | - € | 0.00 % | 12:04:04 | ||
SENEGAL, REP. 18/28 REGS | 64.9900 € | 68.8500 € | - € | 0.00 % | 12:04:20 | ||
SENEGAL, REP. 21/37 REGS | 50.2000 € | 54.6500 € | - € | 0.00 % | 12:04:04 | ||
SERBIEN 20/27 REGS | 98.5000 € | 99.7000 € | - € | 0.00 % | 12:04:15 | ||
SERBIEN 21/33 MTN REGS | 81.4500 € | 83.2600 € | - € | 0.00 % | 12:04:04 | ||
SES 22/29 MTN | 97.4800 € | 99.3000 € | - € | 0.00 % | 12:04:20 | ||
SES 25/30 MTN | 98.4400 € | 99.4200 € | - € | 0.00 % | 12:04:04 | ||
SES 25/33 MTN | 97.7100 € | 98.7100 € | - € | 0.00 % | 12:04:04 | ||
SES S.A. 24/54 FLR MTN | 81.4700 € | 84.0800 € | - € | 0.00 % | 23.01. | ||
SES S.A. 24/54 FLR MTN | 82.4300 € | 84.2600 € | - € | 0.00 % | 23.01. | ||
SGL CARBON WA 22/27 | 99.2600 € | 101.3900 € | - € | 0.00 % | 12:04:20 | ||
SGL CARBON WA 23/28 | 97.1400 € | 101.0000 € | - € | 0.00 % | 12:04:04 | ||
SGL GROUP 24/30 FLR | 92.3300 € | 97.9700 € | - € | 0.00 % | 12:04:04 | ||
SGL GROUP 25/31 FLR | 91.2200 € | 96.7800 € | - € | 0.00 % | 12:04:04 | ||
SIEGR 2 7/8 03/10/28 | 99.3200 € | 100.2300 € | - € | 0.00 % | 12:03:59 | ||
SIEM.EN.FIN. 23/26 | 99.6700 € | 100.3900 € | - € | 0.00 % | 12:04:15 | ||
SIEM.EN.FIN. 23/29 | 101.2500 € | 102.6300 € | - € | 0.00 % | 12:04:15 | ||
SIEMENS FIN 19/29 MTN | 89.9900 € | 91.2700 € | - € | 0.00 % | 12:04:04 | ||
SIEMENS FIN 19/34 MTN | 78.9100 € | 80.0600 € | - € | 0.00 % | 12:04:20 | ||
SIEMENS FIN 19/39 MTN | 77.2300 € | 78.1700 € | - € | 0.00 % | 12:04:04 | ||
SIEMENS FIN 22/27 MTN | 98.8500 € | 99.6700 € | - € | 0.00 % | 12:04:20 | ||
SIEMENS FIN 22/27 MTN | 97.8000 € | 98.3400 € | - € | 0.00 % | 12:04:15 | ||
SIEMENS FIN 22/30 MTN | 91.5500 € | 92.5400 € | - € | 0.00 % | 12:04:20 | ||
SIEMENS FIN 22/30 MTN | 97.4700 € | 98.6700 € | - € | 0.00 % | 12:04:20 | ||
SIEMENS FIN 23/31 MTN | 99.6900 € | 100.7500 € | - € | 0.00 % | 12:04:20 | ||
SIEMENS FIN 23/36 MTN | 97.0700 € | 98.2300 € | - € | 0.00 % | 12:04:15 | ||
SIEMENS FIN 23/43 MTN | 91.1500 € | 92.4700 € | - € | 0.00 % | 12:04:20 | ||
SIEMENS FIN 24/28 MTN | 99.4700 € | 100.0700 € | - € | 0.00 % | 12:04:04 | ||
SIEMENS FIN 24/32 MTN | 97.7600 € | 98.8500 € | - € | 0.00 % | 12:04:04 | ||
SIEMENS FIN 24/37 MTN | 94.6400 € | 95.7000 € | - € | 0.00 % | 12:04:04 | ||
SIEMENS FIN 24/44 MTN | 90.2400 € | 91.3600 € | - € | 0.00 % | 12:04:04 | ||
SIEMENS FIN 25/29 MTN | 97.1600 € | 98.1900 € | - € | 0.00 % | 12:04:04 | ||
SIEMENS FIN 25/36 MTN | 98.0100 € | 99.0500 € | - € | 0.00 % | 12:04:04 | ||
SIEMENS FIN 25/45 MTN | 95.2600 € | 96.6600 € | - € | 0.00 % | 12:04:04 | ||
SIEMENS FINANC. 18/27 MTN | 97.0900 € | 97.7500 € | - € | 0.00 % | 12:04:15 | ||
SIGMA HOL.BV 25/31 | 78.8400 € | 82.9700 € | - € | 0.00 % | 12:04:04 | ||
SIGNA DEV.F. 21/26 REGS | 7.3500 € | 20.6500 € | - € | 0.00 % | 12:04:04 | ||
SILFIN 24/30 | 103.3800 € | 104.4000 € | - € | 0.00 % | 12:04:04 | ||
SIMON I.FIN. 21/33 | 81.8100 € | 83.2000 € | - € | 0.00 % | 12:03:59 | ||
SIRIUS REAL 21/26 | 98.7000 € | 100.3000 € | - € | 0.00 % | 12:03:59 | ||
SIRIUS REAL 25/32 | 96.5800 € | 99.1200 € | - € | 0.00 % | 12:04:04 | ||
SIXT SE MTN23/27 | 102.2900 € | 102.8400 € | - € | 0.00 % | 12:04:15 | ||
SIXT SE MTN24/29 | 100.2800 € | 100.9900 € | - € | 0.00 % | 12:04:04 | ||
SIXT SE MTN25/30 | 97.8100 € | 98.7600 € | - € | 0.00 % | 12:04:04 | ||
SKY 14/26 MTN | 98.7300 € | 100.6600 € | - € | 0.00 % | 26.09. | ||
SL FIN.II 24/44 FLR | - | - | - | - | - | ||
SLOVGB 1 3/8 01/21/27 | 98.6500 € | 99.2000 € | - € | 0.00 % | 12:03:59 | ||
SLOVGB 1 7/8 03/09/37 | 81.5900 € | 82.9100 € | - € | 0.00 % | 12:04:04 | ||
SLOWAKEI 17-47 | 65.5000 € | 67.0000 € | - € | 0.00 % | 12:04:20 | ||
SLOWAKEI 23/35 | 99.8000 € | 101.2100 € | - € | 0.00 % | 12:04:15 | ||
SLOWAKEI 23/43 | 95.5000 € | 96.9500 € | - € | 0.00 % | 12:04:15 | ||
SLOWAKEI 25/40 | 95.1000 € | 96.6000 € | - € | 0.00 % | 12:03:59 | ||
SLOWENIEN 20/50 | 44.3500 € | 45.9500 € | -0.9500 € | -2.06 % | 12:04:04 | ||
SLOWENIEN 21/31 | 86.1000 € | 86.8500 € | - € | 0.00 % | 12:04:20 | ||
SLOWENIEN 21/81 | 25.4000 € | 27.8000 € | -1.0250 € | -3.71 % | 12:04:20 | ||
SLOWENIEN 22/62 | 44.2500 € | 46.3500 € | - € | 0.00 % | 12:04:20 | ||
SLOWENIEN 25/55 | 88.2000 € | 89.3000 € | - € | 0.00 % | 12:04:04 | ||
SM.KAPPA TR. 24/32 REGS | 96.7100 € | 97.8800 € | - € | 0.00 % | 12:04:04 | ||
SM.KAPPA TR. 24/36 REGS | 95.6100 € | 97.0300 € | - € | 0.00 % | 12:04:04 | ||
SMAVA GMBH FLN 25/29 | 100.7500 € | 104.5000 € | - € | 0.00 % | 12:04:04 | ||
SMITH+NEPHEW 22/29 | 107.1000 € | 108.0600 € | +2.0800 € | +1.97 % | 26.09. | ||
SMITHS GROUP 17/27 MTN | 98.7100 € | 99.1800 € | - € | 0.00 % | 12:04:15 | ||
SNAM 16/26 MTN | 98.6900 € | 99.2500 € | - € | 0.00 % | 12:01:14 | ||
SNAM 22/34 MTN | 81.3600 € | 82.2500 € | - € | 0.00 % | 12:04:20 | ||
SNCF 11/26 MTN | 99.2600 € | 100.5600 € | - € | 0.00 % | 12:04:15 |