Bonds
SPANIEN 21/71 | 44.3200 € | 44.9700 € | +0.0300 € | +0.07 % | 13:46:49 | ||
SPANIEN 22/32 | 96.2600 € | 96.4600 € | +0.0200 € | +0.02 % | 13:44:32 | ||
SPANIEN 22/32 | 87.2600 € | 87.4700 € | +0.0250 € | +0.03 % | 13:46:49 | ||
SPANIEN 22/43 | 92.7500 € | 93.2700 € | -0.0750 € | -0.08 % | 13:46:41 | ||
SPANIEN 22/52 | 63.4800 € | 63.6800 € | +0.0050 € | +0.01 % | 13:46:45 | ||
SPANIEN 23/33 | 99.2000 € | 99.4000 € | +0.0500 € | +0.05 % | 13:45:44 | ||
SPANIEN 24/34 | 100.0500 € | 100.2600 € | +0.0050 € | +0.00 % | 13:44:23 | ||
SPANIEN 24/36 FLR | 95.8600 € | 97.8800 € | +0.1500 € | +0.16 % | 13:46:48 | ||
SPANIEN 24/54 | 95.7600 € | 95.9800 € | -0.0500 € | -0.05 % | 13:46:45 | ||
SPANIEN 25/35 | 97.5000 € | 97.7000 € | -0.0050 € | -0.01 % | 13:46:49 | ||
SPANIEN 25/41 | 95.2100 € | 95.4300 € | +0.0100 € | +0.01 % | 13:46:49 | ||
SPAREBK 1 B. 23/28 MTN | 101.0600 € | 101.4300 € | +0.0200 € | +0.02 % | 13:44:44 | ||
SPAREBNKN SB 19/26 MTN | 99.5100 € | 99.6200 € | +0.0050 € | +0.01 % | 13:47:01 | ||
SPCM 20/29 REGS | 97.4400 € | 97.9200 € | -0.0800 € | -0.08 % | 13:45:21 | ||
SPGB 1.3 10/31/26 | 99.5200 € | 99.9300 € | -0.0100 € | -0.01 % | 13:46:27 | ||
SPGB 2.35 07/30/33 | 94.0600 € | 94.4700 € | +0.0050 € | +0.01 % | 13:45:31 | ||
SPGB 4.2 01/31/37 | 104.6000 € | 105.1500 € | +0.0500 € | +0.05 % | 13:45:35 | ||
SPGB 4.7 07/30/41 | 108.7200 € | 108.9300 € | +0.0100 € | +0.01 % | 13:46:41 | ||
SPGB 4.9 07/30/40 | 110.8000 € | 111.3100 € | +0.0200 € | +0.02 % | 13:45:28 | ||
SPGB 6 01/31/29 | 107.2900 € | 107.4900 € | - € | 0.00 % | 13:46:48 | ||
SPGB5 3/4 07/30/32 | 113.8300 € | 114.0300 € | +0.0300 € | +0.03 % | 13:46:49 | ||
SPIE 26/31 | - | - | - | - | - | ||
SPP DISTRIBU 21/31 | 86.4700 € | 88.5600 € | +0.0100 € | +0.01 % | 13:44:21 | ||
SSE 25/UND. FLR MTN | - | - | - | - | - | ||
STATE GR.E.DE.(14) 15/27 | 98.7600 € | 101.3900 € | +0.0100 € | +0.01 % | 13:45:15 | ||
STATK 1 1/2 03/26/30 | 93.4000 € | 94.4100 € | +0.0100 € | +0.01 % | 13:46:41 | ||
STATKRAFT 24/39 MTN | 97.2100 € | 97.6000 € | +0.0450 € | +0.05 % | 13:46:14 | ||
STATOIL ASA 15/27 MTN | 98.9500 € | 99.4700 € | - € | 0.00 % | 13:46:41 | ||
STATOIL ASA 15/35 MTN | 84.3100 € | 84.9400 € | - € | 0.00 % | 13:46:18 | ||
STE GENERALE 22/27 MTN | 101.1500 € | 101.4300 € | - € | 0.00 % | 13:46:46 | ||
STE GENERALE 22/32 FLRMTN | 101.5900 € | 102.1200 € | -0.0050 € | 0.00 % | 13:45:44 | ||
STE GENERALE 23/26 MTN | 100.1000 € | 100.4700 € | +0.0100 € | +0.01 % | 13:47:10 | ||
STE GENERALE 23/28 MTN | 102.0800 € | 102.3700 € | +0.0250 € | +0.02 % | 13:47:15 | ||
STE GENERALE 23/29 MTN | 102.5300 € | 102.8900 € | -0.0100 € | -0.01 % | 13:45:02 | ||
STE GENERALE 23/31 FLRMTN | 104.1000 € | 104.6600 € | -0.0050 € | 0.00 % | 13:45:50 | ||
STE GENERALE 23/UN.FLRMTN | 106.5600 € | 107.6700 € | -0.1050 € | -0.10 % | 13:44:20 | ||
STEDIN HLDG. 21/UND. FLR | 98.9100 € | 99.1000 € | -0.0100 € | -0.01 % | 13:44:46 | ||
STEILMANN ANL.14/18 | 0.1300 € | 4.9900 € | - € | 0.00 % | 08.03. | ||
STELLANTIS 21/27 MTN | 98.3000 € | 98.6200 € | - € | 0.00 % | 13:47:08 | ||
STELLANTIS 21/29 MTN | 92.7400 € | 93.2800 € | +0.0250 € | +0.03 % | 13:44:20 | ||
STELLANTIS 21/33 MTN | 78.6200 € | 79.1300 € | -0.0200 € | -0.03 % | 13:47:00 | ||
STELLANTIS 22/32 MTN | 90.4000 € | 90.9600 € | -0.0400 € | -0.04 % | 13:46:44 | ||
STELLANTIS 23/30 MTN | 100.8000 € | 100.9700 € | -0.0050 € | 0.00 % | 13:45:47 | ||
STELLANTIS 24/30 MTN | 97.2000 € | 97.5100 € | +0.0400 € | +0.04 % | 13:45:17 | ||
STELLANTIS 24/34 MTN | 93.2400 € | 93.6500 € | +0.0400 € | +0.04 % | 13:46:41 | ||
STELLANTIS 24/36 MTN | 88.4600 € | 89.2000 € | -0.0100 € | -0.01 % | 13:46:38 | ||
STELLANTIS 25/31 MTN | 97.1500 € | 97.5100 € | -0.0850 € | -0.09 % | 13:46:44 | ||
STELLANTIS 25/35 MTN | 95.7000 € | 96.1700 € | -0.0700 € | -0.07 % | 13:46:43 | ||
STELLANTIS 26/33 MTN | 97.5500 € | 97.8700 € | -0.0350 € | -0.04 % | 13:46:36 | ||
STELLANTIS 26/37 MTN | 96.4200 € | 96.8600 € | +0.0400 € | +0.04 % | 13:45:11 | ||
STELLANTIS 26/UND. FLR | 95.2300 € | 95.7400 € | -0.3050 € | -0.32 % | 13:45:53 | ||
STICHT.AK RABOBK 14/UND. | 111.4400 € | 113.2800 € | -0.0600 € | -0.05 % | 13:44:47 | ||
STLNO 0 3/4 11/09/26 | 99.2900 € | 99.5700 € | +0.0050 € | +0.01 % | 13:46:53 | ||
STLNO 1 5/8 11/09/36 | 80.2100 € | 80.6500 € | -0.0500 € | -0.06 % | 13:46:55 | ||
STORA ENSO 20/30 MTN | 95.1400 € | 95.8900 € | +0.0700 € | +0.07 % | 13:46:03 | ||
STORA ENSO 26/UND | 101.4300 € | 102.1900 € | -0.0550 € | -0.05 % | 13:46:08 | ||
STORA ENSO 26/UND | 101.4000 € | 102.2500 € | +0.0300 € | +0.03 % | 13:46:35 | ||
SUEDZ.INTL 22/27 | 101.6200 € | 102.7800 € | +0.3100 € | +0.30 % | 13:44:50 | ||
SUEDZ.INTL 25/32 | 99.8900 € | 100.2400 € | +0.0350 € | +0.03 % | 13:45:51 | ||
SUEDZ.INTL 25/UND. FLR | 100.1400 € | 101.0800 € | -0.1800 € | -0.18 % | 13:44:52 | ||
SUEDZ.INTL 26/31 | 99.4700 € | 99.8400 € | -0.0550 € | -0.06 % | 13:47:04 | ||
SUEZ 22/27 MTN | 99.1500 € | 99.2700 € | +0.0050 € | +0.01 % | 13:47:05 | ||
SUMIT.M.F.G. 24/31 MTN | 98.9400 € | 99.2600 € | +0.0250 € | +0.03 % | 13:46:57 | ||
SUMIT.M.F.G. 25/36 FLRMTN | 97.0600 € | 97.4300 € | +0.0100 € | +0.01 % | 13:46:18 | ||
SUMIT.MIT.FIN 17/27 MTN | 98.8100 € | 99.1100 € | - € | 0.00 % | 13:46:40 | ||
SVENSKA HDBK 24/31 MTN | 98.7100 € | 99.0100 € | +0.0400 € | +0.04 % | 13:46:08 | ||
SVENSKA HDBK 25/35 MTN | - | - | - | - | - | ||
SVENSKA HDBK 26/33 MTN | 98.4500 € | 98.7300 € | +0.0700 € | +0.07 % | 13:46:39 | ||
SVENSKA HDBK. 23/27 MTN | 100.6500 € | 101.0200 € | -0.0200 € | -0.02 % | 13:46:30 | ||
SW.LIFE F.I 21/31 | 85.7100 € | 87.6400 € | +0.0550 € | +0.06 % | 13:45:03 | ||
SW.LIFE F.I 22/29 | 99.4300 € | 99.9600 € | +0.0100 € | +0.01 % | 13:46:46 | ||
SW.LIFE F.I 26/33 | - | - | - | - | - | ||
SWEDBANK 22/27 MTN | 99.3700 € | 99.7400 € | -0.0100 € | -0.01 % | 13:45:47 | ||
SWEDBANK 23/28 MTN | 102.0400 € | 102.4000 € | +0.0300 € | +0.03 % | 13:46:58 | ||
SWEDBANK 25/29 MTN | 99.6000 € | 99.9200 € | - € | 0.00 % | 13:44:48 | ||
SWEDBANK 25/30 MTN | 98.5000 € | 98.8500 € | +0.0300 € | +0.03 % | 13:45:28 | ||
SWEDBANK 25/32 MTN | - | - | - | - | - | ||
SWFP 0 3/4 04/14/27 | 98.3900 € | 99.6900 € | +0.0500 € | +0.05 % | 13:46:40 | ||
SWISSCOM FIN 24/31 MTN | 99.6800 € | 100.2500 € | +0.0150 € | +0.02 % | 13:45:12 | ||
SWISSCOM FIN 24/36 MTN | 97.1400 € | 97.5200 € | -0.0500 € | -0.05 % | 13:46:39 | ||
SWISSCOM FIN 24/44 MTN | 92.9800 € | 93.5800 € | -0.1000 € | -0.11 % | 13:47:13 | ||
SYDBANK 04/UND. FLR | 85.0000 € | 90.0000 € | +2.5400 € | +2.99 % | 13:47:16 | ||
SYDBANK 18/UND. FLR | 99.1100 € | 101.3000 € | +0.0200 € | +0.02 % | 22.08. | ||
SYDNEY A.FIN 24/32 | - | - | - | - | - | ||
SYDNEY A.FIN 24/36 | - | - | - | - | - | ||
SYMRISE AG ANL.20/27 | 98.3500 € | 98.5800 € | -0.0050 € | -0.01 % | 13:46:28 | ||
SYMRISE AG ANL.25/32 | 97.6500 € | 97.8800 € | -0.0150 € | -0.02 % | 13:46:02 | ||
SYNNVX 1 1/4 09/10/27 | 97.6600 € | 98.9800 € | +0.0050 € | +0.01 % | 13:46:20 | ||
SYNTHOMER 24/29 REGS | 87.1200 € | 90.7100 € | +0.0750 € | +0.08 % | 13:44:20 | ||
SYNTHOS 21/28 REGS | 96.6900 € | 98.0200 € | -0.0050 € | -0.01 % | 13:45:08 | ||
T 3 3/8 03/15/34 | 95.6300 € | 96.1100 € | +0.0250 € | +0.03 % | 13:45:57 | ||
T 3.15 09/04/36 | 90.4900 € | 91.0500 € | - € | 0.00 % | 13:46:38 | ||
T 3.55 12/17/32 | 98.0900 € | 98.5500 € | +0.0650 € | +0.07 % | 13:46:51 | ||
T MOBILE USA 24/32 | 99.6000 € | 100.0500 € | +0.0600 € | +0.06 % | 13:46:02 | ||
T MOBILE USA 24/36 | 97.8000 € | 98.2400 € | +0.0750 € | +0.08 % | 13:47:04 | ||
T MOBILE USA 25/32 | 97.0700 € | 97.5300 € | +0.0050 € | +0.01 % | 13:45:53 | ||
T MOBILE USA 25/45 | 88.1800 € | 88.8500 € | -0.0200 € | -0.02 % | 13:45:51 | ||
TAG IMMOBIL MTN 24/30 | 101.1100 € | 101.6500 € | -0.0100 € | -0.01 % | 13:46:29 | ||
TAG IMMOBIL MTN 25/32 | 97.5100 € | 97.9200 € | -0.0150 € | -0.02 % | 13:46:11 | ||
TAG IMMOBILIEN WA 25/31 | 103.7900 € | 107.1000 € | +0.0850 € | +0.08 % | 13:45:55 |