Bonds
SW.LIFE F.I 22/29 | 98.1700 € | 98.7400 € | -0.0400 € | -0.04 % | 08:19:02 | ||
SW.LIFE F.I 26/33 | - | - | - | - | - | ||
SWEDBANK 22/27 MTN | 99.2900 € | 99.6900 € | -0.0300 € | -0.03 % | 08:18:51 | ||
SWEDBANK 23/28 MTN | 100.8900 € | 101.2800 € | -0.0650 € | -0.06 % | 08:18:32 | ||
SWEDBANK 25/29 MTN | 98.3700 € | 98.6400 € | -0.0950 € | -0.10 % | 08:17:42 | ||
SWEDBANK 25/30 MTN | 97.5400 € | 97.8200 € | +0.0050 € | +0.01 % | 08:19:04 | ||
SWEDBANK 25/32 MTN | - | - | - | - | - | ||
SWFP 0 3/4 04/14/27 | 98.6800 € | 99.9200 € | -0.0250 € | -0.03 % | 08:18:27 | ||
SWISSCOM FIN 24/31 MTN | 98.1600 € | 98.5900 € | +0.0700 € | +0.07 % | 08:19:47 | ||
SWISSCOM FIN 24/36 MTN | 95.4700 € | 95.8100 € | +0.1550 € | +0.16 % | 08:19:39 | ||
SWISSCOM FIN 24/44 MTN | 90.5500 € | 91.1300 € | -0.0050 € | -0.01 % | 08:19:58 | ||
SYDBANK 04/UND. FLR | 79.1500 € | 87.9200 € | - € | 0.00 % | 08:13:11 | ||
SYDBANK 18/UND. FLR | 99.1100 € | 101.3000 € | +0.0200 € | +0.02 % | 22.08. | ||
SYDNEY A.FIN 24/32 | - | - | - | - | - | ||
SYDNEY A.FIN 24/36 | - | - | - | - | - | ||
SYMRISE AG ANL.20/27 | 98.5100 € | 98.7000 € | +0.0350 € | +0.04 % | 08:18:57 | ||
SYMRISE AG ANL.25/32 | 96.2900 € | 96.5400 € | +0.0550 € | +0.06 % | 08:19:19 | ||
SYNNVX 1 1/4 09/10/27 | 97.9800 € | 99.2100 € | +0.0100 € | +0.01 % | 08:20:05 | ||
SYNTHOMER 24/29 REGS | 85.5300 € | 89.7800 € | -0.0150 € | -0.02 % | 08:20:01 | ||
SYNTHOS 21/28 REGS | 97.1800 € | 98.5200 € | +0.0600 € | +0.06 % | 08:19:11 | ||
SYSCO 26/56 FLR | 101.3400 € | 101.6500 € | -0.0550 € | -0.05 % | 08:19:42 | ||
T 3 3/8 03/15/34 | 92.6800 € | 93.2400 € | +0.0200 € | +0.02 % | 08:20:01 | ||
T 3.15 09/04/36 | 87.1800 € | 87.8700 € | +0.0950 € | +0.11 % | 08:19:48 | ||
T 3.55 12/17/32 | 95.4200 € | 95.9500 € | +0.0800 € | +0.08 % | 08:19:40 | ||
T MOBILE USA 24/32 | 97.3700 € | 97.7300 € | -0.0200 € | -0.02 % | 08:19:04 | ||
T MOBILE USA 24/36 | 94.4800 € | 94.9700 € | +0.0750 € | +0.08 % | 08:19:04 | ||
T MOBILE USA 25/32 | 95.2400 € | 95.6200 € | +0.0500 € | +0.05 % | 08:19:44 | ||
T MOBILE USA 25/45 | 85.4600 € | 86.1300 € | +0.0900 € | +0.11 % | 08:19:49 | ||
TAG IMMOBIL MTN 24/30 | 99.4400 € | 99.8500 € | +0.0950 € | +0.10 % | 08:19:57 | ||
TAG IMMOBIL MTN 25/32 | 94.9200 € | 95.4500 € | +0.0950 € | +0.10 % | 08:19:59 | ||
TAG IMMOBILIEN WA 25/31 | 94.9100 € | 98.3100 € | +0.0600 € | +0.06 % | 08:18:58 | ||
TAKKO FASHIO REGS 24/30 | 104.0500 € | 106.8700 € | -0.0050 € | 0.00 % | 08:18:13 | ||
TALANX AG MTN 22/29 | 100.5200 € | 101.8200 € | +0.0200 € | +0.02 % | 08:18:15 | ||
TAP-SGPS 24/29 REGS | 100.7100 € | 101.4500 € | -0.1250 € | -0.12 % | 08:19:59 | ||
TAP-SGPS 26/31 | 98.3000 € | 98.9600 € | +0.0700 € | +0.07 % | 08:20:01 | ||
TAPESTRY 23/31 | - | - | - | - | - | ||
TATRA BANKA 21/28 FLR MTN | 97.5700 € | 99.2300 € | -0.0250 € | -0.03 % | 08:19:44 | ||
TDC NET 23/31 MTN | 105.7200 € | 106.1800 € | +0.0300 € | +0.03 % | 08:20:00 | ||
TDC NET 24/29 MTN | 101.7200 € | 102.1400 € | +0.0300 € | +0.03 % | 08:19:10 | ||
TDC NET 25/32 MTN | 98.8600 € | 99.4900 € | -0.0850 € | -0.09 % | 08:20:01 | ||
TDFFRASTRUC 21/29 | 92.5900 € | 92.9400 € | +0.0450 € | +0.05 % | 08:19:07 | ||
TECHEM VWG. 25/32 REGS | 100.1400 € | 100.8600 € | -0.0900 € | -0.09 % | 08:20:02 | ||
TECHEM VWG. 25/32 REGS | 98.0700 € | 99.1200 € | +0.0200 € | +0.02 % | 08:20:01 | ||
TECHEM VWG.675 NTS 24/29 | 100.9300 € | 102.2200 € | -0.1000 € | -0.10 % | 08:20:01 | ||
TECHNIP ENERG. 21/28 | 95.7000 € | 96.6400 € | -0.0750 € | -0.08 % | 08:20:04 | ||
TEL.EUROPE 23/UND. FLR | 102.1800 € | 103.4500 € | +0.0100 € | +0.01 % | 08:19:51 | ||
TEL.EUROPE 23/UND. FLR | 104.4800 € | 105.2600 € | -0.0700 € | -0.07 % | 08:19:37 | ||
TEL.EUROPE 24/UND. FLR | 100.4000 € | 100.9000 € | +0.0400 € | +0.04 % | 08:19:38 | ||
TEL.FIN. 16/26 | 99.8800 € | 100.6100 € | +0.1250 € | +0.12 % | 08:18:15 | ||
TELE COLUMBUS 18/25 REGS | 76.7300 € | 81.6100 € | +0.0800 € | +0.10 % | 29.04. | ||
TELE2 23/29 MTN | 99.2400 € | 99.7000 € | +0.0450 € | +0.05 % | 08:19:05 | ||
TELECOM ITAL 21/29 MTN | 93.8500 € | 95.5400 € | -0.0250 € | -0.03 % | 08:20:05 | ||
TELECOM ITAL 23/28 MTN | 102.6400 € | 103.7100 € | -0.0100 € | -0.01 % | 08:18:59 | ||
TELECOM ITAL 25/30 MTN | - | - | - | - | - | ||
TELECOM ITALIA 05/55 MTN | 93.9400 € | 96.2700 € | -0.0200 € | -0.02 % | 08:19:04 | ||
TELECOM ITALIA 17/27 MTN | 98.1800 € | 100.2900 € | +0.0600 € | +0.06 % | 08:19:59 | ||
TELEFO 1.93 10/17/31 | 90.3900 € | 90.7400 € | -0.1000 € | -0.11 % | 08:19:56 | ||
TELEFO 2.932 10/17/29 | 97.5100 € | 98.2800 € | -0.0150 € | -0.02 % | 08:20:01 | ||
TELEFO 5 7/8 02/33 | 107.7300 € | 108.6500 € | -0.1050 € | -0.10 % | 08:19:57 | ||
TELEFON.EMI. 20/27 MTN | 98.2600 € | 98.4700 € | -0.0200 € | -0.02 % | 08:18:59 | ||
TELEFON.EMI. 22/31 MTN | 93.8400 € | 94.2600 € | -0.0800 € | -0.08 % | 08:19:42 | ||
TELEFON.EMI. 24/36 MTN | 94.7200 € | 95.2600 € | -0.1300 € | -0.14 % | 08:19:45 | ||
TELEFON.EMI. 25/34 MTN | 93.7600 € | 94.8900 € | +0.0350 € | +0.04 % | 08:19:00 | ||
TELEFONICA EM. 17/28 MTN | 97.6400 € | 97.9800 € | -0.0300 € | -0.03 % | 08:19:57 | ||
TELEFONICA EM. 18/27 MTN | 99.4700 € | 99.7700 € | -0.0150 € | -0.02 % | 08:18:59 | ||
TELENET F.LUX. 17/28 REGS | 96.4700 € | 97.4100 € | -0.2150 € | -0.22 % | 08:20:01 | ||
TELEPERFORM. 22/29 MTN | 98.8800 € | 100.0600 € | -0.0150 € | -0.02 % | 08:19:10 | ||
TELEPERFORM. 23/28 MTN | - | - | - | - | - | ||
TELEPERFORM. 23/31 MTN | - | - | - | - | - | ||
TELEPERFORM. 25/30 MTN | 99.8600 € | 100.2400 € | -0.0150 € | -0.01 % | 08:19:03 | ||
TELIASONERA AB 15/35 MTN | 81.9500 € | 82.3700 € | +0.0650 € | +0.08 % | 08:19:11 | ||
TELIO BIDCO FLN 26/30 | - | - | - | - | - | ||
TEMASE 1 1/2 03/01/28 | 97.3000 € | 99.0500 € | - € | 0.00 % | 08:19:12 | ||
TEMASEK F. I 23/27 MTN | 99.5500 € | 101.1600 € | - € | 0.00 % | 08:19:12 | ||
TEMASEK F. I 23/33 MTN | 98.2500 € | 100.6500 € | - € | 0.00 % | 08:19:12 | ||
TENN 1 1/4 10/24/33 | 86.1300 € | 86.6900 € | +0.0300 € | +0.03 % | 08:19:26 | ||
TENN 1 3/4 06/04/27 | 98.8600 € | 99.7000 € | +0.0200 € | +0.02 % | 08:17:56 | ||
TENN 1 7/8 06/13/36 | 85.5600 € | 86.9700 € | -0.0700 € | -0.08 % | 08:18:55 | ||
TENNET GCKG MTN26/30 | 97.9400 € | 98.1400 € | +0.0600 € | +0.06 % | 08:19:39 | ||
TENNET GCKG MTN26/34 | 96.4900 € | 96.7700 € | -0.0400 € | -0.04 % | 08:19:52 | ||
TENNET GCKG MTN26/38 | 97.4900 € | 97.7400 € | +0.0950 € | +0.10 % | 08:19:48 | ||
TENNET GCKG MTN26/46 | - | - | - | - | - | ||
TENNET GCKG SUB 2026/2056 | 97.5600 € | 97.8900 € | -0.0700 € | -0.07 % | 08:19:46 | ||
TENNET GCKG SUB 2026/2057 | 96.6900 € | 97.0700 € | -0.1550 € | -0.16 % | 08:20:03 | ||
TENNET HLDG 20/32 MTN | 81.9600 € | 82.5100 € | +0.0300 € | +0.04 % | 08:19:31 | ||
TENNET HLDG 20/40 MTN | 64.9200 € | 65.5400 € | - € | 0.00 % | 08:20:00 | ||
TENNET HLDG 21/41 MTN | 68.4800 € | 73.8700 € | +0.2650 € | +0.37 % | 08:20:02 | ||
TENNET HLDG 22/26 MTN | 99.9100 € | 100.9900 € | -0.0050 € | 0.00 % | 08:20:04 | ||
TENNET HLDG 22/28 MTN | 100.1600 € | 100.6100 € | -0.0050 € | 0.00 % | 08:20:03 | ||
TENNET HLDG 22/33 MTN | 93.6900 € | 94.3200 € | +0.0350 € | +0.04 % | 08:20:04 | ||
TENNET HLDG 22/42 MTN | 87.2400 € | 89.7300 € | +0.1800 € | +0.20 % | 08:19:47 | ||
TENNET HLDG 22/42 MTN | 101.8900 € | 102.5600 € | +0.0700 € | +0.07 % | 08:19:22 | ||
TENNET HLDG 24/UND.FLR | - | - | - | - | - | ||
TENNET HLDG 24/UND.FLR | - | - | - | - | - | ||
TEOLLI.VOIMA 22/27 MTN | 99.6200 € | 99.9600 € | +0.0200 € | +0.02 % | 08:19:03 | ||
TEOLLI.VOIMA 24/31 MTN | 100.5000 € | 100.8400 € | +0.0650 € | +0.06 % | 08:20:00 | ||
TEREGA 24/34 | 95.5200 € | 96.2900 € | -0.0850 € | -0.09 % | 08:20:08 | ||
TEREOS FI.1 23/28 REGS | 99.6700 € | 101.1900 € | -0.1200 € | -0.12 % | 08:19:58 | ||
TEREOS FI.1 24/30 REGS | 94.6100 € | 95.4500 € | +0.2100 € | +0.22 % | 08:20:04 | ||
TEREOS FI.1 25/31 REGS | 92.6100 € | 93.8600 € | -0.0200 € | -0.02 % | 08:20:00 |