Bonds
CMZB 4 03/30/27 | 100.6700 € | 101.3600 € | - € | 0.00 % | 10:27:39 | ||
CNH INDUSTR. 19/27 | 98.5100 € | 98.9500 € | - € | 0.00 % | 10:24:54 | ||
CNP ASSURANC 20/28FLR MTN | 93.3400 € | 93.8600 € | - € | 0.00 % | 10:27:44 | ||
CNP ASSURANC 22/29 MTN | 93.3600 € | 94.8600 € | - € | 0.00 % | 10:24:59 | ||
CNP ASSURANC 23/53 FLRMTN | 103.1800 € | 104.5500 € | - € | 0.00 % | 10:24:59 | ||
CNP ASSURANCES 04/UND. | 74.0000 € | 87.2200 € | - € | 0.00 % | 28.03. | ||
CNP ASSURANCES 18/UND.FLR | 98.4200 € | 99.7100 € | - € | 0.00 % | 10:24:59 | ||
CO. RABOBANK 19/UND.FLR | 99.1800 € | 100.2300 € | - € | 0.00 % | 10:24:59 | ||
CO. RABOBANK 20/UND. FLR | 100.0200 € | 101.0800 € | - € | 0.00 % | 10:27:44 | ||
CO. RABOBANK 21/UND. FLR | 96.0300 € | 97.1600 € | - € | 0.00 % | 10:27:39 | ||
CO. RABOBANK 22/28 FLRMTN | 101.3600 € | 101.7200 € | -0.2400 € | -0.24 % | 10:24:59 | ||
CO. RABOBANK 22/UND. FLR | 99.1400 € | 100.6300 € | - € | 0.00 % | 10:24:59 | ||
CO. RABOBANK 23/26 MTN | 100.6200 € | 101.1100 € | - € | 0.00 % | 10:27:44 | ||
CO. RABOBANK 23/30 MTN | 101.3400 € | 102.1300 € | - € | 0.00 % | 10:24:59 | ||
CO. RABOBANK 24/34 MTN | 99.0300 € | 99.8700 € | - € | 0.00 % | 10:27:44 | ||
COBA OMH 28 | 98.9800 € | 99.5700 € | - € | 0.00 % | 10:27:39 | ||
COBA 22/27 S992 | 99.9500 € | 100.5200 € | - € | 0.00 % | 10:24:59 | ||
COBA 23/29 VAR | 103.1000 € | 103.9400 € | - € | 0.00 % | 10:24:54 | ||
COBA 24/31 VAR | 102.6300 € | 103.6500 € | - € | 0.00 % | 10:27:44 | ||
COBA 24/32 VAR | 99.8700 € | 100.9100 € | - € | 0.00 % | 10:27:44 | ||
COBA 24/35 VAR | 97.0600 € | 98.1100 € | - € | 0.00 % | 10:24:59 | ||
COBA 25/32 VAR | 98.6700 € | 99.5200 € | - € | 0.00 % | 10:27:44 | ||
COBA 25/36 VAR | 96.3700 € | 97.3900 € | - € | 0.00 % | 10:27:44 | ||
COBA MTN 20/27 | 98.2500 € | 98.8000 € | - € | 0.00 % | 10:24:54 | ||
COBA 19/26 S.940 | 98.3000 € | 98.8900 € | - € | 0.00 % | 10:24:54 | ||
COBA MTN 19/26 | 99.4700 € | 100.0000 € | - € | 0.00 % | 10:24:59 | ||
COBA ANL.21/UNBEFR. | 98.3500 € | 99.5100 € | - € | 0.00 % | 10:27:44 | ||
COBA FIX-RESET 22/32 SUB. | 103.5300 € | 105.2500 € | - € | 0.00 % | 10:24:59 | ||
COBA FIX-RESET 23/33 SUB. | 105.8700 € | 107.0400 € | - € | 0.00 % | 10:27:44 | ||
COBA FIX-RESET 24/34 SUB. | - | - | - | - | - | ||
COBA FIX-RESET 24/37 SUB. | 98.1500 € | 99.6200 € | - € | 0.00 % | 10:27:44 | ||
COBA MTH S.P11 16/26 | 99.5500 € | 100.1100 € | - € | 0.00 % | 10:24:59 | ||
COBA MTH S.P22 | 95.7900 € | 96.1200 € | - € | 0.00 % | 10:24:59 | ||
COBA MTH S.P57 | 99.8100 € | 101.1600 € | - € | 0.00 % | 10:24:54 | ||
COBA MTH S.P59 | 99.8700 € | 100.4200 € | - € | 0.00 % | 10:24:54 | ||
COCA C.HBC F 19/27 MTN | 97.6300 € | 98.0700 € | - € | 0.00 % | 10:24:54 | ||
COCA-C.EU.P. 20/28 | 91.9900 € | 92.4600 € | - € | 0.00 % | 10:27:44 | ||
COCA-C.EU.P. 24/32 REGS | 97.7700 € | 98.5700 € | - € | 0.00 % | 10:24:54 | ||
COCA-C.EU.P. 25/31 MTN | - | - | - | - | - | ||
COCA-COLA 24/32 | 98.2200 € | 99.0200 € | - € | 0.00 % | 10:27:44 | ||
COCA-COLA 24/37 | 94.6500 € | 95.6600 € | - € | 0.00 % | 10:27:44 | ||
COCA-COLA 24/44 | 89.4400 € | 90.4800 € | - € | 0.00 % | 10:27:44 | ||
COCA-COLA 24/53 | 88.3500 € | 89.5200 € | - € | 0.00 % | 10:27:44 | ||
COCA-COLA CO. 14/26 | 99.4400 € | 100.1500 € | - € | 0.00 % | 10:24:59 | ||
COFACE SA 22/32 | 108.7000 € | 109.7700 € | - € | 0.00 % | 10:24:59 | ||
COFINIMMO 20/30 | 86.3700 € | 87.6300 € | - € | 0.00 % | 10:24:59 | ||
COFIROUTE SA 25/33 | 95.7700 € | 96.5800 € | - € | 0.00 % | 10:27:44 | ||
COM.AUT.VASCO 18-28 | 96.8700 € | 97.5600 € | - € | 0.00 % | 10:24:59 | ||
COMCAST CORP 21/26 | 98.6200 € | 99.0300 € | - € | 0.00 % | 10:24:59 | ||
COMMONW.BK AUSTR.16/26MTN | 99.1800 € | 99.6900 € | - € | 0.00 % | 10:24:54 | ||
COMPUTERS.US 21/31 MTN | 85.2700 € | 86.1700 € | - € | 0.00 % | 10:24:59 | ||
COMUNIDAD MADRID 18-28 | 97.0900 € | 98.7000 € | - € | 0.00 % | 10:24:59 | ||
CONTINENTAL MTN 24/29 | - | - | - | - | - | ||
CONTINENTAL MTN20/26 | 99.7100 € | 100.1200 € | - € | 0.00 % | 10:24:54 | ||
CONTINENTAL MTN22/27 | 100.1200 € | 100.5800 € | - € | 0.00 % | 10:24:59 | ||
CONTINENTAL MTN23/27 | 100.7200 € | 101.1500 € | - € | 0.00 % | 10:27:44 | ||
CONTINENTAL MTN23/28 | 100.7600 € | 102.1400 € | - € | 0.00 % | 10:24:54 | ||
COTE D'IVOIRE 18/48 REGS | 87.1500 € | 89.4500 € | - € | 0.00 % | 10:27:44 | ||
COTE IVOIRE 19/31 REGS | 97.9000 € | 100.2500 € | - € | 0.00 % | 10:27:44 | ||
COTE IVOIRE 19/40 REGS | 94.8000 € | 97.2500 € | - € | 0.00 % | 10:27:44 | ||
COTE IVOIRE 20/32 REGS | 93.4000 € | 95.8000 € | - € | 0.00 % | 10:27:44 | ||
COTY 21/26 REGS | 99.7600 € | 100.2100 € | - € | 0.00 % | 10:24:54 | ||
COVESTRO AG MTN 22/28 | 102.5400 € | 103.0100 € | - € | 0.00 % | 10:24:59 | ||
COVIVIO 16/26 | 99.6600 € | 100.2400 € | - € | 0.00 % | 10:24:54 | ||
COVIVIO 17-27 | 97.4300 € | 98.8400 € | - € | 0.00 % | 10:24:54 | ||
COVIVIO 23/32 MTN | 101.8100 € | 103.4300 € | - € | 0.00 % | 10:27:39 | ||
COVIVIO HOT. 21/29 | 91.8200 € | 92.9100 € | - € | 0.00 % | 10:27:44 | ||
COVIVIO HOT. 24/33 MTN | 98.0400 € | 99.0800 € | - € | 0.00 % | 10:27:44 | ||
CPI PROP.GRP 19/27 MTN | 92.1000 € | 100.6300 € | - € | 0.00 % | 10:24:54 | ||
CPI PROP.GRP 21/31 MTN | 73.7900 € | 82.5300 € | - € | 0.00 % | 10:27:44 | ||
CR.MUT.ARKEA 19/26 MTN | 99.8400 € | 100.0700 € | - € | 0.00 % | 10:24:54 | ||
CR.MUT.ARKEA 20/27 MTN | 97.5200 € | 98.0200 € | - € | 0.00 % | 10:24:54 | ||
CR.MUT.ARKEA 22/27 MTN | 100.1200 € | 100.7100 € | - € | 0.00 % | 10:24:54 | ||
CR.MUT.ARKEA 23/31 MTN | 101.9600 € | 102.8700 € | - € | 0.00 % | 10:27:39 | ||
CR.MUT.ARKEA 23/34 MTN | 100.8100 € | 102.0300 € | - € | 0.00 % | 10:27:44 | ||
CR.MUT.ARKEA 24/34 MTN | - | - | - | - | - | ||
CR.MUT.ARKEA 25/32 MTN | 97.3700 € | 98.2400 € | - € | 0.00 % | 10:27:44 | ||
CR.SUISSE GR 19/27 FLR | 82.7900 € | 87.0200 € | +4.2750 € | +5.30 % | 21.03. | ||
CR.SUISSE GR 19/29 MTN | 90.1000 € | 91.2600 € | - € | 0.00 % | 10:24:54 | ||
CR.SUISSE GR 20/28 FLR | 79.0700 € | 83.3500 € | +3.8600 € | +4.99 % | 21.03. | ||
CR.SUISSE GR 21/33 MTN | 61.2200 € | 68.3700 € | +5.2750 € | +8.86 % | 21.03. | ||
CR.SUISSE GR 22/29 FLRMTN | 107.5900 € | 109.0700 € | - € | 0.00 % | 10:24:59 | ||
CR.SUISSE GR 22/32 FLRMTN | 78.1000 € | 85.4400 € | +4.5400 € | +5.88 % | 21.03. | ||
CRE.AGR.PUB.SEC.SCF 17/27 | 97.2100 € | 99.4300 € | - € | 0.00 % | 10:27:39 | ||
CRED.SUISSE 23/26 MTN | 101.0200 € | 102.2500 € | - € | 0.00 % | 10:24:59 | ||
CREDIT AGR. 16/26 MTN | 99.7200 € | 100.2900 € | - € | 0.00 % | 10:24:54 | ||
CREDIT AGR. 17/27 MTN | 98.1700 € | 98.4100 € | - € | 0.00 % | 10:24:54 | ||
CREDIT AGRI. 16-26 | 99.8000 € | 100.8900 € | - € | 0.00 % | 10:24:54 | ||
CREDIT AGRI. 20/UND. FLR | 98.6100 € | 99.7500 € | - € | 0.00 % | 10:24:59 | ||
CREDIT AGRI. 22/27 MTN | 100.2100 € | 100.7700 € | - € | 0.00 % | 10:24:54 | ||
CREDIT AGRI. 22/28 FLRMTN | 97.9300 € | 98.4400 € | - € | 0.00 % | 10:24:59 | ||
CREDIT AGRI. 22/33 MTN | 81.8400 € | 82.6600 € | - € | 0.00 % | 10:24:59 | ||
CREDIT AGRI. 23/33 FLRMTN | - | - | - | - | - | ||
CREDIT AGRI. 23/33 MTN | 101.8200 € | 103.1100 € | - € | 0.00 % | 10:27:44 | ||
CREDIT AGRI. 23/UN.FLRMTN | 105.0400 € | 106.2000 € | - € | 0.00 % | 10:24:59 | ||
CREDIT AGRI. 24/31 FLRMTN | - | - | - | - | - | ||
CREDIT AGRI. 24/34 MTN | 98.9500 € | 100.0900 € | - € | 0.00 % | 10:27:39 | ||
CREDIT AGRI. 24/36 MTN | 99.4300 € | 100.2500 € | - € | 0.00 % | 10:27:44 | ||
CREDIT AGRI. 24/36 MTNFLR | 99.8200 € | 101.0000 € | - € | 0.00 % | 10:27:44 | ||
CREDIT AGRI. 24/UN.FLRMTN | 103.3300 € | 104.7700 € | - € | 0.00 % | 10:27:44 |