Bonds
COVIVIO 23/32 MTN | 102.9700 € | 104.0900 € | -0.0050 € | 0.00 % | 13:45:53 | ||
COVIVIO HOT. 21/29 | 92.8600 € | 93.3600 € | -0.0100 € | -0.01 % | 13:44:51 | ||
COVIVIO HOT. 24/33 MTN | 99.3800 € | 99.8800 € | +0.0850 € | +0.09 % | 13:45:00 | ||
CPI PROP.GRP 21/31 MTN | 75.2200 € | 83.4600 € | -0.0150 € | -0.02 % | 13:47:08 | ||
CR.MUT.ARKEA 20/27 MTN | 98.5700 € | 98.8600 € | +0.0100 € | +0.01 % | 13:46:22 | ||
CR.MUT.ARKEA 22/27 MTN | 100.2700 € | 100.6400 € | +0.0050 € | +0.00 % | 13:44:58 | ||
CR.MUT.ARKEA 23/31 MTN | 102.0100 € | 102.4100 € | +0.0150 € | +0.01 % | 13:45:57 | ||
CR.MUT.ARKEA 23/34 MTN | 101.3800 € | 102.0300 € | - € | 0.00 % | 13:46:44 | ||
CR.MUT.ARKEA 24/34 MTN | - | - | - | - | - | ||
CR.MUT.ARKEA 25/32 MTN | 97.8700 € | 98.2300 € | +0.0200 € | +0.02 % | 13:45:01 | ||
CR.SUISSE GR 19/29 MTN | 92.0600 € | 92.6400 € | +0.0350 € | +0.04 % | 13:47:10 | ||
CR.SUISSE GR 20/28 FLR | 79.0700 € | 83.3500 € | +3.8600 € | +4.99 % | 21.03. | ||
CR.SUISSE GR 21/33 MTN | 61.2200 € | 68.3700 € | +5.2750 € | +8.86 % | 21.03. | ||
CR.SUISSE GR 22/29 FLRMTN | 106.5300 € | 107.7400 € | +0.0200 € | +0.02 % | 13:46:43 | ||
CR.SUISSE GR 22/32 FLRMTN | 78.1000 € | 85.4400 € | +4.5400 € | +5.88 % | 21.03. | ||
CRE.AGR.PUB.SEC.SCF 17/27 | 98.1300 € | 99.1500 € | +0.0200 € | +0.02 % | 13:46:22 | ||
CRED.SUISSE 23/26 MTN | 100.0600 € | 101.0600 € | -0.0050 € | 0.00 % | 13:45:50 | ||
CREDIT AGR. 17/27 MTN | 98.9700 € | 99.0100 € | - € | 0.00 % | 13:46:36 | ||
CREDIT AGRI. 20/UND. FLR | 99.6700 € | 100.4800 € | -0.0150 € | -0.01 % | 13:47:02 | ||
CREDIT AGRI. 22/27 MTN | 100.4100 € | 100.7300 € | -0.0050 € | 0.00 % | 13:44:27 | ||
CREDIT AGRI. 22/28 FLRMTN | 99.0000 € | 99.3100 € | - € | 0.00 % | 13:46:57 | ||
CREDIT AGRI. 22/33 MTN | 82.4300 € | 82.6700 € | +0.0450 € | +0.05 % | 13:46:16 | ||
CREDIT AGRI. 23/33 FLRMTN | - | - | - | - | - | ||
CREDIT AGRI. 23/33 MTN | 102.5900 € | 103.2400 € | +0.0150 € | +0.01 % | 13:46:45 | ||
CREDIT AGRI. 23/UN.FLRMTN | 105.6200 € | 106.4800 € | -0.0350 € | -0.03 % | 13:46:10 | ||
CREDIT AGRI. 24/31 FLRMTN | - | - | - | - | - | ||
CREDIT AGRI. 24/34 MTN | 99.5200 € | 100.0800 € | +0.0300 € | +0.03 % | 13:46:38 | ||
CREDIT AGRI. 24/36 MTN | 100.3900 € | 100.7100 € | -0.0400 € | -0.04 % | 13:45:51 | ||
CREDIT AGRI. 24/36 MTNFLR | 100.6900 € | 101.2300 € | +0.0300 € | +0.03 % | 13:45:05 | ||
CREDIT AGRI. 24/UN.FLRMTN | 104.7600 € | 105.6700 € | -0.2250 € | -0.21 % | 13:47:12 | ||
CREDITO REAL 19/27 REGS | 1.0000 € | 15.0000 € | - € | 0.00 % | 13:46:17 | ||
CRELAN 23/28 MTN | 102.9800 € | 103.6400 € | -0.0250 € | -0.02 % | 13:46:19 | ||
CRH SMW FIN. 20/26 MTN | 99.5200 € | 99.7300 € | -0.0050 € | -0.01 % | 13:46:14 | ||
CRHID 1 3/8 10/18/28 | 95.8300 € | 96.5500 € | -0.0750 € | -0.08 % | 13:46:16 | ||
CROATIA | 98.3900 € | 99.5300 € | -0.1550 € | -0.16 % | 13:44:52 | ||
CSSE.REF.HAB 26/33 MTN | 98.5400 € | 98.8100 € | +0.0400 € | +0.04 % | 13:46:41 | ||
CTP 21/26 MTN | 99.5000 € | 99.8300 € | - € | 0.00 % | 13:46:19 | ||
CTP 21/27 MTN | 98.6700 € | 98.9100 € | +0.0150 € | +0.02 % | 13:44:39 | ||
CTP 24/30 MTN | 102.9200 € | 103.1900 € | -0.0150 € | -0.01 % | 13:44:38 | ||
CTP 24/32 MTN | 97.8600 € | 98.1500 € | +0.0150 € | +0.02 % | 13:44:59 | ||
CZECH GAS N. 20/27 | 97.8500 € | 98.9800 € | - € | 0.00 % | 13:47:16 | ||
CZECH GAS N. 21/31 | 87.9900 € | 89.3000 € | +0.0250 € | +0.03 % | 13:46:13 | ||
CZECHOSLOVAK 25/31 REGS | 101.4600 € | 102.6300 € | +0.0450 € | +0.04 % | 13:47:01 | ||
D.V.I. VERMO IS 22/27 | 73.2900 € | 77.1400 € | +0.2750 € | +0.37 % | 03.05. | ||
DAAFIN 1.554 06/07/28 | 97.0700 € | 97.3700 € | +0.0100 € | +0.01 % | 23.09. | ||
DAH ENERGIE GMBH 12/18 | 0.0300 € | 0.1400 € | - € | 0.00 % | 08.03. | ||
DAIGR 1 1/2 07/03/29 | 95.2600 € | 95.5900 € | -0.0350 € | -0.04 % | 13:45:39 | ||
DAIGR 1 3/8 05/11/28 | 97.0800 € | 97.3500 € | -0.0050 € | -0.01 % | 13:46:50 | ||
DAIGR 2 1/8 07/03/37 | 82.6500 € | 83.0600 € | +0.1050 € | +0.13 % | 13:47:12 | ||
DAIMLER AG.MTN 19/30 | 91.5200 € | 91.8000 € | +0.0250 € | +0.03 % | 13:46:10 | ||
DAIMLER AG.MTN 20/30 | 90.0700 € | 90.3800 € | -0.0050 € | -0.01 % | 13:44:40 | ||
DANFOSS F.II 21/31 MTN | 87.8200 € | 88.1100 € | -0.0350 € | -0.04 % | 13:44:53 | ||
DANONE 20/27 MTN | 98.6300 € | 98.8400 € | - € | 0.00 % | 13:44:27 | ||
DANONE 22/32 MTN | 96.9600 € | 97.1700 € | +0.0200 € | +0.02 % | 13:46:07 | ||
DANONE 25/UND. FLR MTN | 98.6800 € | 99.0700 € | -0.0200 € | -0.02 % | 13:46:46 | ||
DANSKE BK 23/28 FLR MTN | 101.4400 € | 101.9200 € | +0.0050 € | +0.00 % | 13:46:51 | ||
DANSKE BK 23/30 FLR MTN | 103.4600 € | 103.8300 € | +0.0100 € | +0.01 % | 13:46:04 | ||
DANSKE BK 23/31 FLR MTN | 102.1100 € | 102.5900 € | +0.0500 € | +0.05 % | 13:45:44 | ||
DANSKE BK 24/32 FLR MTN | 101.1000 € | 101.4000 € | +0.0400 € | +0.04 % | 13:47:12 | ||
DANSKE BK 25/33 FLR MTN | 98.2700 € | 98.5600 € | - € | 0.00 % | 13:44:42 | ||
DANSKE BK 25/33 FLR MTN | 97.6000 € | 97.9300 € | +0.0100 € | +0.01 % | 13:46:37 | ||
DAV.CAMP-MIL 20/27 | 97.6600 € | 99.8600 € | -0.0050 € | -0.01 % | 13:47:06 | ||
DBR 3 1/4 07/04/42 | 96.9400 € | 97.0200 € | +0.0200 € | +0.02 % | 13:46:57 | ||
DBR 4 01/04/37 | 107.1000 € | 107.1800 € | +0.1200 € | +0.11 % | 13:46:09 | ||
DBR 4 1/4 07/04/39 | 109.2900 € | 109.3700 € | +0.0300 € | +0.03 % | 13:46:45 | ||
DBR 4 3/4 07/04/28 | 103.6000 € | 103.6900 € | +0.0100 € | +0.01 % | 13:45:22 | ||
DBR 4 3/4 07/04/34 | 111.8800 € | 111.9700 € | +0.0700 € | +0.06 % | 13:46:53 | ||
DBR 5 1/2 01/04/31 | 110.7300 € | 110.8200 € | +0.0350 € | +0.03 % | 13:46:04 | ||
DBR 5 5/8 01/04/28 | 103.8800 € | 103.9600 € | +0.0100 € | +0.01 % | 13:46:04 | ||
DBR 6 1/2 07/04/27 | 103.3100 € | 103.3900 € | -0.0050 € | 0.00 % | 13:46:08 | ||
DBR 6 1/4 01/04/30 | 110.9100 € | 111.0100 € | +0.0150 € | +0.01 % | 13:47:13 | ||
DE VOLKSBANK 24/31 MTN | 99.4100 € | 99.7700 € | +0.0100 € | +0.01 % | 13:47:12 | ||
DEAG DT.ENT ANL 25/29 | 102.5000 € | 103.2500 € | - € | 0.00 % | 13:44:50 | ||
DEKA IHS MTN S A-164 | 100.1000 € | 100.6400 € | +0.0550 € | +0.05 % | 13:44:49 | ||
DELIVERY HERO WA 21/29 | 62.2000 € | 64.0200 € | +0.0050 € | +0.01 % | 03.05. | ||
DELL BK INTL 21/26 MTN | 99.4600 € | 99.8200 € | +0.0100 € | +0.01 % | 13:47:00 | ||
DELL BK INTL 22/27 MTN | 101.1800 € | 101.5600 € | -0.0100 € | -0.01 % | 13:44:45 | ||
DEUT.BANK MTN 25/29 | - | - | - | - | - | ||
DEUT.BANK MTN 25/31 | 98.9100 € | 99.3100 € | +0.0400 € | +0.04 % | 13:44:38 | ||
DEUT.BANK 25/UNBEFR. | 105.5500 € | 106.6600 € | -0.1800 € | -0.17 % | 13:44:54 | ||
DEUT.BOERSE ANL 18/28 | 97.1300 € | 97.5000 € | +0.0250 € | +0.03 % | 13:46:19 | ||
DEUT.BOERSE ANL 21/31 | 86.7400 € | 87.0800 € | -0.0050 € | -0.01 % | 13:46:13 | ||
DEUT.BOERSE ANL 22/32 | 89.7400 € | 90.2600 € | +0.0150 € | +0.02 % | 13:45:58 | ||
DEUT.BOERSE ANL 23/29 | 101.4600 € | 101.8000 € | +0.0150 € | +0.01 % | 13:45:09 | ||
DEUT.BOERSE ANL 23/33 | 101.3400 € | 101.6200 € | -0.0100 € | -0.01 % | 13:45:10 | ||
DEUT.BOERSE MTN 26/31 | - | - | - | - | - | ||
DEUT.LICHTM. IHS 21/27 | 99.5900 € | 101.8000 € | +99.6700 € | +9,723.90 % | 23.09. | ||
DEUTSCHE POST AG | 97.6200 € | 97.8300 € | +0.0100 € | +0.01 % | 13:45:08 | ||
DEUTSCHE POST MTN.18/28 | 97.1700 € | 97.3900 € | +0.0250 € | +0.03 % | 13:46:46 | ||
DEUTSCHE POST MTN.20/32 | 87.9300 € | 88.2000 € | - € | 0.00 % | 13:45:56 | ||
DEUTSCHE POST MTN.23/33 | 99.7100 € | 100.0500 € | +0.0350 € | +0.04 % | 13:47:04 | ||
DEUTSCHE POST MTN.24/36 | 97.0900 € | 97.4800 € | +0.0800 € | +0.08 % | 13:47:11 | ||
DEUTSCHE POST MTN.25/30 | 99.2200 € | 99.5100 € | -0.0350 € | -0.04 % | 13:47:12 | ||
DEUTSCHE POST MTN.25/31 | 98.2800 € | 98.4900 € | +0.1000 € | +0.10 % | 13:44:36 | ||
DEUTSCHE POST MTN.25/32 | 98.2700 € | 98.5000 € | +0.0750 € | +0.08 % | 13:47:11 | ||
DEUTSCHE POST MTN.25/34 | 98.6800 € | 98.9400 € | +0.0200 € | +0.02 % | 13:47:11 | ||
DEUTSCHE POST MTN.25/37 | 97.7000 € | 98.1000 € | +0.0600 € | +0.06 % | 13:46:52 | ||
DEUTSCHE POST MTN.25/40 | 98.7000 € | 99.0600 € | -0.0450 € | -0.05 % | 13:47:05 | ||
DEUTSCHE POST MTN.26/30 | 99.6100 € | 99.8400 € | +0.0100 € | +0.01 % | 13:46:44 | ||
DEUTSCHE POST MTN.26/34 | 99.5000 € | 99.8100 € | +0.0400 € | +0.04 % | 13:46:45 |