Bonds
CREDIT AGRI. 20/UND. FLR | 98.3100 € | 99.2000 € | -0.0400 € | -0.04 % | 08:18:13 | ||
CREDIT AGRI. 22/27 MTN | 99.9100 € | 100.2300 € | - € | 0.00 % | 08:18:54 | ||
CREDIT AGRI. 22/28 FLRMTN | 99.3800 € | 99.7100 € | - € | 0.00 % | 08:18:13 | ||
CREDIT AGRI. 22/33 MTN | 81.1700 € | 81.4800 € | +0.1200 € | +0.15 % | 08:19:24 | ||
CREDIT AGRI. 23/33 FLRMTN | - | - | - | - | - | ||
CREDIT AGRI. 23/33 MTN | 99.4300 € | 99.9000 € | -0.0150 € | -0.02 % | 08:18:37 | ||
CREDIT AGRI. 23/UN.FLRMTN | 102.7300 € | 103.6600 € | -0.0650 € | -0.06 % | 08:19:04 | ||
CREDIT AGRI. 24/31 FLRMTN | - | - | - | - | - | ||
CREDIT AGRI. 24/34 MTN | 96.8000 € | 97.2900 € | -0.0900 € | -0.09 % | 08:19:03 | ||
CREDIT AGRI. 24/36 MTN | 96.8700 € | 97.2200 € | +0.0250 € | +0.03 % | 08:19:00 | ||
CREDIT AGRI. 24/36 MTNFLR | 98.5300 € | 98.8800 € | -0.1250 € | -0.13 % | 08:19:57 | ||
CREDIT AGRI. 24/UN.FLRMTN | 101.9800 € | 102.9300 € | -0.0100 € | -0.01 % | 08:19:42 | ||
CREDITO REAL 19/27 REGS | 1.0000 € | 15.0000 € | - € | 0.00 % | 08:18:13 | ||
CRELAN 23/28 MTN | 101.6900 € | 102.3800 € | -0.0300 € | -0.03 % | 08:20:01 | ||
CRHID 1 3/8 10/18/28 | 95.5300 € | 96.1900 € | +0.0350 € | +0.04 % | 08:20:01 | ||
CROATIA | 96.9000 € | 98.6500 € | - € | 0.00 % | 08:19:12 | ||
CSSE.REF.HAB 26/33 MTN | 95.9900 € | 96.3400 € | +0.1750 € | +0.18 % | 08:19:00 | ||
CTP 21/27 MTN | 99.0700 € | 99.2800 € | -0.0500 € | -0.05 % | 08:19:10 | ||
CTP 24/30 MTN | 101.4300 € | 101.7900 € | +0.0600 € | +0.06 % | 08:20:00 | ||
CTP 24/32 MTN | 95.4600 € | 95.8400 € | +0.0300 € | +0.03 % | 08:20:01 | ||
CZECH GAS N. 20/27 | 97.9400 € | 99.0800 € | -0.0150 € | -0.02 % | 08:19:08 | ||
CZECH GAS N. 21/31 | 87.0700 € | 88.3800 € | +0.0200 € | +0.02 % | 08:20:03 | ||
CZECHOSLOVAK 25/31 REGS | 99.1300 € | 100.7700 € | -0.1150 € | -0.11 % | 08:18:30 | ||
D.V.I. VERMO IS 22/27 | 73.2900 € | 77.1400 € | +0.2750 € | +0.37 % | 03.05. | ||
DAAFIN 1.554 06/07/28 | 97.0700 € | 97.3700 € | +0.0100 € | +0.01 % | 23.09. | ||
DAH ENERGIE GMBH 12/18 | 0.0300 € | 0.1400 € | - € | 0.00 % | 08.03. | ||
DAIGR 1 1/2 07/03/29 | 94.4400 € | 94.7000 € | -0.0850 € | -0.09 % | 08:19:42 | ||
DAIGR 1 3/8 05/11/28 | 96.9400 € | 97.2600 € | -0.1150 € | -0.12 % | 08:19:47 | ||
DAIGR 2 1/8 07/03/37 | 80.5300 € | 80.9700 € | -0.0050 € | -0.01 % | 08:18:37 | ||
DAIMLER AG.MTN 19/30 | 90.8600 € | 91.1300 € | -0.0350 € | -0.04 % | 08:19:48 | ||
DAIMLER AG.MTN 20/30 | 89.3100 € | 89.6600 € | -0.0300 € | -0.03 % | 08:19:04 | ||
DANFOSS F.II 21/31 MTN | 86.6800 € | 87.0400 € | +0.0150 € | +0.02 % | 08:19:03 | ||
DANONE 20/27 MTN | 98.9800 € | 99.2200 € | -0.0050 € | -0.01 % | 08:19:05 | ||
DANONE 22/32 MTN | 95.1400 € | 95.6900 € | +0.0300 € | +0.03 % | 08:17:52 | ||
DANONE 25/UND. FLR MTN | 94.7100 € | 95.3700 € | -0.1300 € | -0.14 % | 08:20:05 | ||
DANONE 26/31 MTN | 100.3900 € | 100.6600 € | -0.0150 € | -0.01 % | 08:19:39 | ||
DANONE 26/35 MTN | 101.1900 € | 101.6200 € | -0.0250 € | -0.02 % | 08:19:41 | ||
DANSKE BK 23/28 FLR MTN | 100.7900 € | 101.0100 € | -0.0300 € | -0.03 % | 08:18:54 | ||
DANSKE BK 23/30 FLR MTN | 102.0700 € | 102.4000 € | -0.0250 € | -0.02 % | 08:19:38 | ||
DANSKE BK 23/31 FLR MTN | 100.6900 € | 101.0800 € | -0.0700 € | -0.07 % | 08:18:27 | ||
DANSKE BK 24/32 FLR MTN | 99.4000 € | 99.6300 € | -0.0050 € | -0.01 % | 08:18:56 | ||
DANSKE BK 25/33 FLR MTN | 96.7500 € | 97.0800 € | -0.0350 € | -0.04 % | 08:19:57 | ||
DANSKE BK 25/33 FLR MTN | 95.7000 € | 96.1000 € | +0.0450 € | +0.05 % | 08:19:36 | ||
DAV.CAMP-MIL 20/27 | 97.3800 € | 98.2000 € | -0.0600 € | -0.06 % | 08:19:26 | ||
DBR 3 1/4 07/04/42 | 96.2700 € | 96.8700 € | - € | 0.00 % | 08:19:12 | ||
DBR 4 01/04/37 | 105.8300 € | 106.4500 € | - € | 0.00 % | 08:19:12 | ||
DBR 4 1/4 07/04/39 | 108.1700 € | 108.7600 € | - € | 0.00 % | 08:19:12 | ||
DBR 4 3/4 07/04/28 | 102.6600 € | 102.9400 € | - € | 0.00 % | 08:19:12 | ||
DBR 4 3/4 07/04/34 | 110.4000 € | 110.9800 € | - € | 0.00 % | 08:19:12 | ||
DBR 5 1/2 01/04/31 | 109.1400 € | 109.7000 € | - € | 0.00 % | 08:19:12 | ||
DBR 5 5/8 01/04/28 | 102.8900 € | 103.1400 € | - € | 0.00 % | 08:19:12 | ||
DBR 6 1/2 07/04/27 | 102.1700 € | 102.4300 € | - € | 0.00 % | 08:19:12 | ||
DBR 6 1/4 01/04/30 | 109.2600 € | 109.8200 € | - € | 0.00 % | 08:19:12 | ||
DE VOLKSBANK 24/31 MTN | 97.5600 € | 97.9400 € | -0.1250 € | -0.13 % | 08:20:06 | ||
DEAG DT.ENT ANL 25/29 | 96.7500 € | 99.2500 € | - € | 0.00 % | 08:18:13 | ||
DEKA IHS MTN S A-164 | 99.1900 € | 99.5300 € | -0.0400 € | -0.04 % | 08:19:23 | ||
DELIVERY HERO WA 21/29 | 62.2000 € | 64.0200 € | +0.0050 € | +0.01 % | 03.05. | ||
DELL BK INTL 22/27 MTN | 100.5900 € | 100.9700 € | - € | 0.00 % | 08:19:10 | ||
DELL BK INTL 26/31 MTN | 100.1800 € | 100.4800 € | +0.0300 € | +0.03 % | 08:19:06 | ||
DEUT.BANK MTN 25/29 | - | - | - | - | - | ||
DEUT.BANK MTN 25/31 | 97.7400 € | 98.0800 € | -0.0200 € | -0.02 % | 08:18:40 | ||
DEUT.BANK 25/UNBEFR. | 102.6200 € | 103.8300 € | +0.0200 € | +0.02 % | 08:19:06 | ||
DEUT.BOERSE ANL 18/28 | 96.9600 € | 97.3600 € | -0.1850 € | -0.19 % | 08:20:04 | ||
DEUT.BOERSE ANL 21/31 | 86.4100 € | 86.9500 € | -0.0350 € | -0.04 % | 08:20:08 | ||
DEUT.BOERSE ANL 22/32 | 89.2800 € | 89.8900 € | -0.0350 € | -0.04 % | 08:20:06 | ||
DEUT.BOERSE ANL 23/29 | 100.4400 € | 100.7400 € | -0.0850 € | -0.08 % | 08:18:52 | ||
DEUT.BOERSE ANL 23/33 | 99.7800 € | 100.0700 € | +0.0800 € | +0.08 % | 08:19:43 | ||
DEUT.BOERSE MTN 26/31 | - | - | - | - | - | ||
DEUT.LICHTM. IHS 21/27 | 99.5900 € | 101.8000 € | +99.6700 € | +9,723.90 % | 23.09. | ||
DEUTSCHE POST AG | 97.4000 € | 97.6700 € | -0.0200 € | -0.02 % | 08:19:06 | ||
DEUTSCHE POST MTN.18/28 | 97.0800 € | 97.4200 € | -0.0050 € | -0.01 % | 08:20:00 | ||
DEUTSCHE POST MTN.20/32 | 87.7900 € | 88.1800 € | +0.0250 € | +0.03 % | 08:18:53 | ||
DEUTSCHE POST MTN.23/33 | 98.3600 € | 98.6600 € | +0.0250 € | +0.03 % | 08:19:44 | ||
DEUTSCHE POST MTN.24/36 | 95.7100 € | 96.0600 € | +0.0900 € | +0.09 % | 08:19:04 | ||
DEUTSCHE POST MTN.25/30 | 98.4200 € | 98.7100 € | -0.0050 € | -0.01 % | 08:18:56 | ||
DEUTSCHE POST MTN.25/31 | 97.0200 € | 97.3700 € | -0.0700 € | -0.07 % | 08:19:39 | ||
DEUTSCHE POST MTN.25/32 | 96.8700 € | 97.1700 € | +0.0550 € | +0.06 % | 08:19:06 | ||
DEUTSCHE POST MTN.25/34 | 97.4700 € | 97.8500 € | +0.0400 € | +0.04 % | 08:19:06 | ||
DEUTSCHE POST MTN.25/37 | 95.8900 € | 96.4200 € | +0.1650 € | +0.17 % | 08:19:34 | ||
DEUTSCHE POST MTN.25/40 | 97.6200 € | 98.1800 € | +0.1200 € | +0.12 % | 08:19:44 | ||
DEUTSCHE POST MTN.26/30 | 98.5700 € | 98.8700 € | -0.0350 € | -0.04 % | 08:19:27 | ||
DEUTSCHE POST MTN.26/34 | 98.0300 € | 98.4000 € | -0.1200 € | -0.12 % | 08:19:52 | ||
DEXIA CL 17/27 MTN | 97.8700 € | 98.1600 € | +0.0100 € | +0.01 % | 08:19:29 | ||
DGFP 0 3/4 09/09/28 | 94.7600 € | 95.0900 € | +0.0200 € | +0.02 % | 08:19:30 | ||
DGFP 1 1/4 01/18/27 | 99.5400 € | 99.7900 € | - € | 0.00 % | 08:19:04 | ||
DH EUR.F.II. 19/28 | 95.9500 € | 96.2000 € | +0.0150 € | +0.02 % | 08:19:59 | ||
DH EUR.F.II. 19/49 | 60.7600 € | 61.3400 € | -0.0900 € | -0.15 % | 08:20:00 | ||
DH EUROPE FIN. 17/27 | 98.6000 € | 98.8500 € | +0.0050 € | +0.01 % | 08:20:00 | ||
DIAGEO FIN. 18/27 MTN | 98.1400 € | 98.3800 € | +0.0100 € | +0.01 % | 08:18:58 | ||
DIAGEO FIN. 24/35 MTN | 94.4700 € | 94.8200 € | +0.0650 € | +0.07 % | 08:19:49 | ||
DIAGEO FIN. 24/44 MTN | 88.4700 € | 89.4100 € | +0.0200 € | +0.02 % | 08:19:07 | ||
DMLR TR.I.FI 22/27 MTN | 99.2000 € | 99.4400 € | - € | 0.00 % | 08:19:52 | ||
DMLR TR.I.FI 24/28 MTN | 99.1500 € | 99.4000 € | - € | 0.00 % | 08:18:13 | ||
DMLR TR.I.FI 24/30 MTN | 98.1100 € | 98.4100 € | -0.0450 € | -0.05 % | 08:19:56 | ||
DNB BANK 23/29 FLR MTN | 100.4800 € | 100.6800 € | - € | 0.00 % | 08:18:34 | ||
DNB BANK 23/29 FLR MTN | 101.5800 € | 101.8300 € | -0.0100 € | -0.01 % | 08:19:03 | ||
DNB BANK 25/31 FLR MTN | 97.5000 € | 97.8300 € | -0.0150 € | -0.02 % | 08:19:03 | ||
DNB BOLIGKR. 23/28 | 100.0000 € | 100.4200 € | +0.0350 € | +0.03 % | 08:19:04 | ||
DOW CHEMICAL 20/27 | 98.7700 € | 99.2100 € | - € | 0.00 % | 08.11. | ||
DOW CHEMICAL 20/32 | 84.3800 € | 84.8500 € | +0.0550 € | +0.07 % | 08:20:01 |