Bonds
CELLNEX TEL. 20/30 MTN | 92.5600 € | 93.2500 € | -0.1900 € | -0.20 % | 10:44:51 | ||
CEMEX S.A.B. 19/26 REGS | 96.4600 € | 100.8600 € | +0.0100 € | +0.01 % | 10:43:09 | ||
CEPSA FIN. 20/26 MTN | 99.5000 € | 100.8000 € | - € | 0.00 % | 10:43:06 | ||
CESKE DRAHY 19/26 | 99.3200 € | 100.4800 € | - € | 0.00 % | 10:44:54 | ||
CESKE DRAHY 22/27 | 104.1800 € | 105.4300 € | -0.0600 € | -0.06 % | 10:43:15 | ||
CEZ 24/32 MTN | 101.7700 € | 102.1300 € | -0.4250 € | -0.42 % | 10:43:06 | ||
CEZ 24/31 MTN | 102.4300 € | 102.7400 € | -0.2500 € | -0.24 % | 10:44:57 | ||
CEZ AS 19/26 MTN | 98.4400 € | 98.8300 € | -0.0050 € | -0.01 % | 10:44:22 | ||
CEZCP 3 06/05/28 | 100.3200 € | 100.9600 € | -0.1000 € | -0.10 % | 10:43:12 | ||
CHEPLAPHARM REGS 20/28 | 98.9200 € | 99.7700 € | +0.0300 € | +0.03 % | 10:43:21 | ||
CHEPLAPHARM REGS 23/30 | 103.3100 € | 104.9700 € | -0.0350 € | -0.03 % | 10:42:45 | ||
CHEPLAPHARM REGS 25/31 | 102.0100 € | 103.0100 € | -0.0900 € | -0.09 % | 10:42:11 | ||
CHILE 15/30 | 94.8500 € | 96.0500 € | -0.1000 € | -0.10 % | 10:42:29 | ||
CHILE 16/26 | 99.6000 € | 100.2000 € | -0.0050 € | -0.01 % | 10:42:49 | ||
CHILE 18/29 | 95.3500 € | 96.4000 € | -0.0500 € | -0.05 % | 10:42:49 | ||
CHILE 19/31 | 87.0500 € | 88.3500 € | -0.0950 € | -0.11 % | 10:42:02 | ||
CHILE 21/27 | 96.5500 € | 97.5600 € | - € | 0.00 % | 10:42:34 | ||
CHILE 21/51 | 52.7500 € | 54.2000 € | -0.3000 € | -0.56 % | 10:42:02 | ||
CHILE 25/32 | 101.0500 € | 102.1500 € | -0.1250 € | -0.12 % | 10:42:07 | ||
CHORUS 19/26 MTN | 98.4500 € | 98.7300 € | -0.0100 € | -0.01 % | 10:43:42 | ||
CHUBB INA HD 19/27 | 97.4400 € | 97.8200 € | -0.0500 € | -0.05 % | 10:43:42 | ||
CIE F.FONCIER 16/26 MTN | 99.8400 € | 100.1000 € | - € | 0.00 % | 10:43:07 | ||
CIE F.FONCIER 18-26 MTN | 99.3500 € | 99.6200 € | - € | 0.00 % | 10:43:38 | ||
CIE F.FONCIER 18/28 MTN | 95.7000 € | 96.7400 € | -0.0700 € | -0.07 % | 10:44:27 | ||
CITCON 1 1/4 09/08/26 | 97.9600 € | 98.9100 € | -0.1050 € | -0.11 % | 10:44:29 | ||
CITIGROUP 25/36 FLR | 101.3700 € | 101.7000 € | -0.3650 € | -0.36 % | 10:43:51 | ||
CITYCON OYJ 21/UND | 75.0500 € | 78.7700 € | -0.1150 € | -0.15 % | 10:42:58 | ||
CITYCON TR. 24/29 MTN | 99.4200 € | 101.9800 € | -0.0050 € | 0.00 % | 10:43:51 | ||
CITYCON TR. 25/31 MTN | 94.1400 € | 95.7800 € | -0.2900 € | -0.30 % | 10:42:28 | ||
CK HUT.G.TEL 19/26 | 99.3500 € | 99.5600 € | -0.0050 € | -0.01 % | 10:44:50 | ||
CM HOME LOAN SFH 15/26MTN | 99.5800 € | 99.8400 € | +0.0050 € | +0.01 % | 10:43:27 | ||
CM HOME LOAN SFH 17/27MTN | 97.1600 € | 97.4600 € | -0.0500 € | -0.05 % | 10:43:30 | ||
CM HOME LOAN SFH 18/26MTN | 99.6900 € | 100.0600 € | -0.0050 € | -0.01 % | 10:44:57 | ||
CMA CGM 24/29 REGS | 103.4000 € | 104.3500 € | -0.1300 € | -0.12 % | 10:44:09 | ||
CMA CGM 25/31 REGS | 99.9700 € | 101.0100 € | -0.0550 € | -0.05 % | 10:43:43 | ||
CMZB 4 03/30/27 | 101.6400 € | 102.1600 € | -0.0050 € | 0.00 % | 10:43:57 | ||
CNH INDUSTR. 19/27 | 98.8100 € | 99.0800 € | -0.0250 € | -0.03 % | 10:43:27 | ||
CNH INDUSTR.FIN.EUR.18/26 | 99.8500 € | 100.0600 € | - € | 0.00 % | 10:42:26 | ||
CNP ASSURANC 20/28FLR MTN | 94.4000 € | 94.7400 € | -0.0550 € | -0.06 % | 10:44:24 | ||
CNP ASSURANC 22/29 MTN | 94.0700 € | 95.3500 € | -0.1150 € | -0.12 % | 10:43:51 | ||
CNP ASSURANC 23/53 FLRMTN | 105.7700 € | 106.6400 € | -0.1700 € | -0.16 % | 10:42:36 | ||
CNP ASSURANCES 04/UND. | 74.0000 € | 87.2200 € | - € | 0.00 % | 28.03. | ||
CNP ASSURANCES 18/UND.FLR | 99.7100 € | 101.9500 € | -0.0650 € | -0.06 % | 10:43:09 | ||
CNPFP 0 03/29/49 | 97.4700 € | 99.9600 € | -0.0250 € | -0.03 % | 10:43:30 | ||
CO. RABOBANK 19/UND.FLR | 98.2300 € | 100.3500 € | -0.0250 € | -0.03 % | 10:43:15 | ||
CO. RABOBANK 20/UND. FLR | 99.4900 € | 101.5600 € | -0.0150 € | -0.01 % | 10:43:12 | ||
CO. RABOBANK 21/UND. FLR | 95.8000 € | 97.9800 € | -0.0450 € | -0.05 % | 10:43:54 | ||
CO. RABOBANK 22/28 FLRMTN | 102.2600 € | 102.4000 € | -0.0050 € | 0.00 % | 10:44:48 | ||
CO. RABOBANK 22/UND. FLR | 100.0600 € | 102.2000 € | -0.0150 € | -0.01 % | 10:44:51 | ||
CO. RABOBANK 23/26 MTN | 101.4300 € | 101.6900 € | -0.0100 € | -0.01 % | 10:42:14 | ||
CO. RABOBANK 23/30 MTN | 103.2300 € | 103.5500 € | -0.1950 € | -0.19 % | 10:43:51 | ||
CO. RABOBANK 24/34 MTN | 101.4300 € | 101.8400 € | -0.2900 € | -0.28 % | 10:42:42 | ||
COBA OMH 28 | 100.0600 € | 100.3700 € | -0.0800 € | -0.08 % | 10:42:39 | ||
COBA 22/27 S992 | 100.4000 € | 100.7100 € | -0.0100 € | -0.01 % | 10:42:21 | ||
COBA 23/29 VAR | 105.0600 € | 105.3800 € | -0.1600 € | -0.15 % | 10:44:54 | ||
COBA 24/31 VAR | 104.7000 € | 105.2100 € | -0.2150 € | -0.20 % | 10:43:54 | ||
COBA 24/32 VAR | 102.0400 € | 102.6000 € | -0.2500 € | -0.24 % | 10:43:18 | ||
COBA 24/35 VAR | 99.8600 € | 100.3400 € | -0.3550 € | -0.35 % | 10:45:01 | ||
COBA 25/32 VAR | 100.7100 € | 101.0100 € | -0.2250 € | -0.22 % | 10:43:12 | ||
COBA 25/36 VAR | 99.0100 € | 99.3700 € | -0.3600 € | -0.36 % | 10:43:42 | ||
COBA MTN 20/27 | 98.1700 € | 98.5100 € | -0.0200 € | -0.02 % | 10:43:57 | ||
COBA 19/26 S.940 | 98.1400 € | 98.5200 € | +0.0050 € | +0.01 % | 10:44:45 | ||
COBA MTN 19/26 | 99.3000 € | 99.6400 € | - € | 0.00 % | 10:42:47 | ||
COBA 19/26 S.923 | 99.6700 € | 99.9800 € | - € | 0.00 % | 10:43:12 | ||
COBA ANL.20/UNBEFR. | 99.3100 € | 101.3700 € | - € | 0.00 % | 29.08. | ||
COBA ANL.21/UNBEFR. | 97.9400 € | 100.0500 € | -0.0750 € | -0.08 % | 10:43:51 | ||
COBA FIX-RESET 22/32 SUB. | 105.5900 € | 106.8200 € | -0.1400 € | -0.13 % | 10:42:18 | ||
COBA FIX-RESET 23/33 SUB. | 108.1600 € | 108.7800 € | -0.1500 € | -0.14 % | 10:44:51 | ||
COBA FIX-RESET 24/34 SUB. | - | - | - | - | - | ||
COBA FIX-RESET 24/37 SUB. | 100.3400 € | 102.3900 € | -0.2700 € | -0.27 % | 10:44:57 | ||
COBA MTH S.P11 16/26 | 99.1900 € | 99.5400 € | +0.0100 € | +0.01 % | 10:43:38 | ||
COBA MTH S.P22 | 96.4400 € | 96.5600 € | -0.0900 € | -0.09 % | 10:42:06 | ||
COBA MTH S.P57 | 101.0800 € | 102.1700 € | -0.1250 € | -0.12 % | 10:42:06 | ||
COBA MTH S.P59 | 100.2300 € | 100.5800 € | - € | 0.00 % | 10:43:53 | ||
COBA T2 NACHRANG 16/26 | 99.9100 € | 100.5900 € | - € | 0.00 % | 10:43:14 | ||
COCA C.HBC F 19/27 MTN | 97.6800 € | 97.8900 € | -0.0250 € | -0.03 % | 10:42:30 | ||
COCA-C.EU.P. 20/26 | 99.7300 € | 100.0000 € | -0.0100 € | -0.01 % | 10:42:47 | ||
COCA-C.EU.P. 20/28 | 92.7300 € | 93.0200 € | -0.0850 € | -0.09 % | 10:44:30 | ||
COCA-C.EU.P. 24/32 REGS | 99.7900 € | 100.0800 € | -0.3850 € | -0.38 % | 10:44:57 | ||
COCA-C.EU.P. 25/31 MTN | - | - | - | - | - | ||
COCA-COLA 24/32 | 99.6000 € | 99.8800 € | -0.3000 € | -0.30 % | 10:44:57 | ||
COCA-COLA 24/37 | 96.4800 € | 97.0400 € | -0.3100 € | -0.32 % | 10:42:48 | ||
COCA-COLA 24/44 | 91.3500 € | 91.9200 € | -0.3250 € | -0.35 % | 10:43:45 | ||
COCA-COLA 24/53 | 90.4500 € | 91.0500 € | -0.3550 € | -0.39 % | 10:44:57 | ||
COCA-COLA CO. 14/26 | 99.5700 € | 100.0500 € | -0.0150 € | -0.02 % | 10:44:30 | ||
COFACE SA 22/32 | 110.0900 € | 111.0700 € | -0.2350 € | -0.21 % | 10:45:01 | ||
COFINIMMO 20/30 | 87.9800 € | 88.7200 € | -0.1000 € | -0.11 % | 10:45:01 | ||
COFIROUTE SA 25/33 | 97.5000 € | 97.8000 € | -0.1900 € | -0.19 % | 10:44:33 | ||
COLGATE-PALM 19/26 | 99.4900 € | 99.7100 € | +0.0050 € | +0.01 % | 10:43:13 | ||
COLOMBIA 16/26 | 96.3500 € | 101.7100 € | -0.0050 € | -0.01 % | 10:42:49 | ||
COM.AUT.VASCO 18-28 | 97.7200 € | 98.1800 € | -0.0950 € | -0.10 % | 10:42:03 | ||
COMCAST CORP 21/26 | 98.1600 € | 98.3800 € | - € | 0.00 % | 10:42:28 | ||
COMMONW.BK AUSTR.16/26MTN | 98.9200 € | 99.2300 € | - € | 0.00 % | 10:44:51 | ||
COMPUTERS.US 21/31 MTN | 85.8900 € | 86.5500 € | -0.2650 € | -0.31 % | 10:43:30 | ||
COMUNIDAD MADRID 18-28 | 97.4800 € | 98.9500 € | -0.0750 € | -0.08 % | 10:45:00 | ||
CONTINENTAL MTN 24/29 | - | - | - | - | - | ||
CONTINENTAL MTN20/26 | 99.9400 € | 100.1600 € | - € | 0.00 % | 10:44:34 | ||
CONTINENTAL MTN22/27 | 101.3800 € | 101.6200 € | -0.0950 € | -0.09 % | 10:43:45 | ||
CONTINENTAL MTN23/27 | 101.5400 € | 101.8300 € | -0.0150 € | -0.01 % | 10:44:36 | ||
CONTINENTAL MTN23/28 | 102.5300 € | 102.8000 € | -0.1250 € | -0.12 % | 10:43:18 |