Bonds
COMPUTERS.US 21/31 MTN | 87.6400 € | 88.1500 € | -0.0100 € | -0.01 % | 12:21:07 | ||
COMUNIDAD MADRID 18-28 | 97.8700 € | 99.6100 € | +0.0450 € | +0.05 % | 12:19:11 | ||
CONTINENTAL MTN 24/29 | - | - | - | - | - | ||
CONTINENTAL MTN20/26 | 99.8700 € | 100.0800 € | +0.0100 € | +0.01 % | 12:19:10 | ||
CONTINENTAL MTN22/27 | 100.7300 € | 100.9400 € | +0.0150 € | +0.01 % | 12:21:01 | ||
CONTINENTAL MTN23/27 | 100.6000 € | 100.8200 € | -0.0050 € | 0.00 % | 12:20:49 | ||
CONTINENTAL MTN23/28 | 101.5900 € | 101.8700 € | +0.0200 € | +0.02 % | 12:21:05 | ||
COTE D'IVOIRE 18/48 REGS | 94.1500 € | 99.1000 € | -0.0200 € | -0.02 % | 12:18:21 | ||
COTE IVOIRE 19/31 REGS | 100.6000 € | 105.3000 € | -0.0500 € | -0.05 % | 12:19:08 | ||
COTE IVOIRE 19/40 REGS | 100.2500 € | 105.0600 € | -0.0200 € | -0.02 % | 12:20:50 | ||
COTE IVOIRE 20/32 REGS | 96.3500 € | 101.1000 € | -0.0500 € | -0.05 % | 12:21:11 | ||
COVIVIO 17-27 | 98.5800 € | 99.7800 € | +0.0450 € | +0.05 % | 12:19:45 | ||
COVIVIO 23/32 MTN | 104.7500 € | 105.8400 € | +0.0950 € | +0.09 % | 12:18:28 | ||
COVIVIO HOT. 21/29 | 93.4200 € | 93.9500 € | +0.0950 € | +0.10 % | 12:20:46 | ||
COVIVIO HOT. 24/33 MTN | 100.6600 € | 101.0800 € | +0.1200 € | +0.12 % | 12:19:04 | ||
CPI PROP.GRP 19/27 MTN | 92.5000 € | 100.8100 € | - € | 0.00 % | 12:19:39 | ||
CPI PROP.GRP 21/31 MTN | 75.8500 € | 84.1200 € | -0.0850 € | -0.11 % | 12:20:27 | ||
CR.MUT.ARKEA 20/27 MTN | 98.4400 € | 98.7200 € | +0.0200 € | +0.02 % | 12:20:17 | ||
CR.MUT.ARKEA 22/27 MTN | 100.4800 € | 100.8700 € | +0.0200 € | +0.02 % | 12:18:41 | ||
CR.MUT.ARKEA 23/31 MTN | 103.3500 € | 103.8000 € | +0.0750 € | +0.07 % | 12:19:45 | ||
CR.MUT.ARKEA 23/34 MTN | 103.3500 € | 103.9200 € | +0.0850 € | +0.08 % | 12:19:27 | ||
CR.MUT.ARKEA 24/34 MTN | - | - | - | - | - | ||
CR.MUT.ARKEA 25/32 MTN | 99.4000 € | 99.7200 € | +0.0850 € | +0.09 % | 12:19:47 | ||
CR.SUISSE GR 19/27 FLR | 82.7900 € | 87.0200 € | +4.2750 € | +5.30 % | 21.03. | ||
CR.SUISSE GR 19/29 MTN | 92.3700 € | 92.9600 € | +0.0400 € | +0.04 % | 12:19:59 | ||
CR.SUISSE GR 20/28 FLR | 79.0700 € | 83.3500 € | +3.8600 € | +4.99 % | 21.03. | ||
CR.SUISSE GR 21/33 MTN | 61.2200 € | 68.3700 € | +5.2750 € | +8.86 % | 21.03. | ||
CR.SUISSE GR 22/29 FLRMTN | 107.2100 € | 108.4300 € | +0.0300 € | +0.03 % | 12:19:45 | ||
CR.SUISSE GR 22/32 FLRMTN | 78.1000 € | 85.4400 € | +4.5400 € | +5.88 % | 21.03. | ||
CRE.AGR.PUB.SEC.SCF 17/27 | 98.0100 € | 99.0400 € | +0.0200 € | +0.02 % | 12:21:01 | ||
CRED.SUISSE 23/26 MTN | 100.4100 € | 101.4200 € | -0.0050 € | 0.00 % | 12:19:07 | ||
CREDIT AGR. 17/27 MTN | 98.9200 € | 98.9700 € | +0.0050 € | +0.01 % | 12:20:25 | ||
CREDIT AGRI. 20/UND. FLR | 99.7500 € | 100.6300 € | +0.0100 € | +0.01 % | 12:20:48 | ||
CREDIT AGRI. 22/27 MTN | 100.6500 € | 100.9700 € | +0.0450 € | +0.04 % | 12:19:35 | ||
CREDIT AGRI. 22/28 FLRMTN | 98.7700 € | 99.0900 € | - € | 0.00 % | 12:19:55 | ||
CREDIT AGRI. 22/33 MTN | 83.8000 € | 84.0500 € | +0.1050 € | +0.13 % | 12:21:01 | ||
CREDIT AGRI. 23/33 FLRMTN | - | - | - | - | - | ||
CREDIT AGRI. 23/33 MTN | 104.5000 € | 105.1500 € | +0.0750 € | +0.07 % | 12:18:22 | ||
CREDIT AGRI. 23/UN.FLRMTN | 105.8400 € | 106.7200 € | -0.0450 € | -0.04 % | 12:19:57 | ||
CREDIT AGRI. 24/31 FLRMTN | - | - | - | - | - | ||
CREDIT AGRI. 24/34 MTN | 101.4700 € | 102.0400 € | +0.0350 € | +0.03 % | 12:21:04 | ||
CREDIT AGRI. 24/36 MTN | 102.4300 € | 102.7300 € | +0.0850 € | +0.08 % | 12:21:07 | ||
CREDIT AGRI. 24/36 MTNFLR | 101.8900 € | 102.4600 € | +0.1050 € | +0.10 % | 12:19:41 | ||
CREDIT AGRI. 24/UN.FLRMTN | 105.3200 € | 106.2200 € | +0.0100 € | +0.01 % | 12:20:11 | ||
CREDITO REAL 19/27 REGS | 1.0000 € | 15.0000 € | - € | 0.00 % | 12:19:07 | ||
CRELAN 23/28 MTN | 103.6100 € | 104.2900 € | +0.0250 € | +0.02 % | 12:21:05 | ||
CRH SMW FIN. 20/26 MTN | 99.3900 € | 99.6000 € | - € | 0.00 % | 12:20:02 | ||
CRHID 1 3/8 10/18/28 | 96.3800 € | 96.7100 € | -0.0250 € | -0.03 % | 12:18:44 | ||
CROATIA | 99.0900 € | 100.2600 € | +0.0300 € | +0.03 % | 12:20:20 | ||
CTP 21/26 MTN | 99.3100 € | 99.6200 € | +0.0050 € | +0.01 % | 12:20:03 | ||
CTP 21/27 MTN | 98.4500 € | 98.7600 € | +0.0650 € | +0.07 % | 12:18:41 | ||
CTP 24/30 MTN | 104.1300 € | 104.4400 € | +0.0350 € | +0.03 % | 12:18:27 | ||
CTP 24/32 MTN | 99.6500 € | 99.9400 € | +0.0300 € | +0.03 % | 12:18:23 | ||
CZECH GAS N. 20/27 | 97.7300 € | 98.8700 € | +0.0150 € | +0.02 % | 12:21:14 | ||
CZECH GAS N. 21/31 | 88.6400 € | 89.9700 € | +0.0200 € | +0.02 % | 12:21:07 | ||
CZECHOSLOVAK 25/31 REGS | 101.5200 € | 102.6800 € | +0.0300 € | +0.03 % | 12:20:27 | ||
D.V.I. VERMO IS 22/27 | 73.2900 € | 77.1400 € | +0.2750 € | +0.37 % | 03.05. | ||
DAAFIN 1.554 06/07/28 | 97.0700 € | 97.3700 € | +0.0100 € | +0.01 % | 23.09. | ||
DAH ENERGIE GMBH 12/18 | 0.0300 € | 0.1400 € | - € | 0.00 % | 08.03. | ||
DAIGR 1 1/2 07/03/29 | 95.5900 € | 95.8600 € | +0.0450 € | +0.05 % | 12:18:40 | ||
DAIGR 1 3/8 05/11/28 | 97.4000 € | 97.6200 € | - € | 0.00 % | 12:21:06 | ||
DAIGR 2 1/8 07/03/37 | 84.9400 € | 85.4200 € | +0.0050 € | +0.01 % | 12:18:37 | ||
DAIMLER AG.MTN 19/30 | 92.2800 € | 92.5900 € | +0.0350 € | +0.04 % | 12:19:36 | ||
DAIMLER AG.MTN 20/30 | 90.7500 € | 91.0200 € | +0.0800 € | +0.09 % | 12:18:29 | ||
DANFOSS F.II 21/31 MTN | 88.8200 € | 89.1100 € | +0.0600 € | +0.07 % | 12:19:07 | ||
DANONE 20/27 MTN | 98.3800 € | 98.6300 € | -0.0050 € | -0.01 % | 12:20:48 | ||
DANONE 22/32 MTN | 98.5600 € | 98.8000 € | +0.0750 € | +0.08 % | 12:20:42 | ||
DANONE 25/UND. FLR MTN | 99.3100 € | 99.6800 € | -0.0150 € | -0.02 % | 12:21:15 | ||
DANSKE BK 23/28 FLR MTN | 101.8500 € | 102.3100 € | +0.0150 € | +0.01 % | 12:19:59 | ||
DANSKE BK 23/30 FLR MTN | 104.3500 € | 104.7300 € | +0.0700 € | +0.07 % | 12:19:35 | ||
DANSKE BK 23/31 FLR MTN | 102.9300 € | 103.4500 € | +0.0450 € | +0.04 % | 12:18:43 | ||
DANSKE BK 24/32 FLR MTN | 102.2400 € | 102.5000 € | +0.0800 € | +0.08 % | 12:20:49 | ||
DANSKE BK 25/33 FLR MTN | 99.5300 € | 99.8200 € | +0.0800 € | +0.08 % | 12:20:42 | ||
DANSKE BK 25/33 FLR MTN | 98.9300 € | 99.2400 € | +0.0450 € | +0.05 % | 12:20:41 | ||
DAV.CAMP-MIL 20/27 | 97.6600 € | 99.8600 € | +0.0300 € | +0.03 % | 12:21:08 | ||
DBR 3 1/4 07/04/42 | 100.3000 € | 100.3800 € | +0.8500 € | +0.85 % | 12:20:03 | ||
DBR 4 01/04/37 | 109.7700 € | 109.8500 € | +0.0800 € | +0.07 % | 12:21:03 | ||
DBR 4 1/4 07/04/39 | 112.5000 € | 112.5900 € | +0.0650 € | +0.06 % | 12:19:53 | ||
DBR 4 3/4 07/04/28 | 104.3600 € | 104.4600 € | +0.0200 € | +0.02 % | 12:20:27 | ||
DBR 4 3/4 07/04/34 | 114.3600 € | 114.4700 € | +0.0850 € | +0.07 % | 12:20:09 | ||
DBR 5 1/2 01/04/31 | 112.3400 € | 112.4400 € | +0.0650 € | +0.06 % | 12:19:24 | ||
DBR 5 5/8 01/04/28 | 104.5600 € | 104.6600 € | +0.0200 € | +0.02 % | 12:19:06 | ||
DBR 6 1/2 07/04/27 | 103.9500 € | 104.0500 € | +0.0050 € | +0.00 % | 12:19:06 | ||
DBR 6 1/4 01/04/30 | 112.3300 € | 112.4400 € | +0.0400 € | +0.04 % | 12:19:21 | ||
DE VOLKSBANK 24/31 MTN | 100.6300 € | 100.9000 € | +0.0600 € | +0.06 % | 12:19:31 | ||
DEAG DT.ENT ANL 25/29 | 102.0000 € | 102.8500 € | - € | 0.00 % | 12:19:54 | ||
DEKA IHS MTN S A-164 | 100.6900 € | 101.2800 € | +0.0500 € | +0.05 % | 12:21:00 | ||
DELIVERY HERO WA 21/29 | 62.2000 € | 64.0200 € | +0.0050 € | +0.01 % | 03.05. | ||
DELL BK INTL 21/26 MTN | 99.2300 € | 99.6000 € | +0.0050 € | +0.01 % | 12:20:05 | ||
DELL BK INTL 22/27 MTN | 101.5600 € | 101.9500 € | +0.0050 € | +0.00 % | 12:19:43 | ||
DEUT.BANK MTN 25/29 | - | - | - | - | - | ||
DEUT.BANK MTN 25/31 | 99.5900 € | 99.9700 € | +0.0500 € | +0.05 % | 12:19:40 | ||
DEUT.BANK 25/UNBEFR. | 105.9200 € | 107.0300 € | -0.0600 € | -0.06 % | 12:21:10 | ||
DEUT.BOERSE ANL 18/28 | 97.2400 € | 97.5100 € | +0.0100 € | +0.01 % | 12:19:33 | ||
DEUT.BOERSE ANL 21/31 | 87.5900 € | 87.8600 € | +0.0450 € | +0.05 % | 12:19:16 | ||
DEUT.BOERSE ANL 22/32 | 91.0700 € | 91.6100 € | +0.0300 € | +0.03 % | 12:19:46 | ||
DEUT.BOERSE ANL 23/29 | 102.1000 € | 102.3900 € | +0.0650 € | +0.06 % | 12:19:58 | ||
DEUT.BOERSE ANL 23/33 | 103.2300 € | 103.5000 € | +0.0800 € | +0.08 % | 12:19:31 | ||
DEUT.BOERSE MTN 26/31 | - | - | - | - | - | ||
DEUT.LICHTM. IHS 21/27 | 99.5900 € | 101.8000 € | +99.6700 € | +9,723.90 % | 23.09. |