Trade now LS DAX 

ISIN: DE000LUSDAX6 | Local ID: LUSDAX
13,163.00 Pts -13.00 -0.10 % 12:22:02
Bid
13,163.00 Pts
Bid Size: -
Ask
13,163.00 Pts
Ask Size: -
TimeSizeBidAskSize
12:20:00.000
-
13,163.000 €
13,163.000 €
-
12:19:00.000
-
13,162.500 €
13,162.500 €
-
12:18:00.000
-
13,164.500 €
13,164.500 €
-
12:17:00.000
-
13,162.500 €
13,162.500 €
-
12:16:00.000
-
13,163.500 €
13,163.500 €
-
12:15:00.000
-
13,163.500 €
13,163.500 €
-
12:14:00.000
-
13,163.000 €
13,163.000 €
-
12:13:00.000
-
13,162.500 €
13,162.500 €
-
12:12:00.000
-
13,163.000 €
13,163.000 €
-

Turbo Map auf LS DAX

  • LS DAX

    13,163.00 Pts -13.00 Pts -0.10 % 12:22:02
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS2B3S Typ: Call   Leverage: 7.05x Strike: 11,309.216StopLoss: 11,309.216Maturity: Open End
WKN: LS2B9G Typ: Call   Leverage: 8.22x Strike: 11,573.420StopLoss: 11,573.420Maturity: Open End
WKN: LS217Y Typ: Call   Leverage: 9.81x Strike: 11,834.805StopLoss: 11,834.805Maturity: Open End
WKN: LS22GR Typ: Call   Leverage: 11.95x Strike: 12,075.710StopLoss: 12,075.710Maturity: Open End
WKN: LS23FA Typ: Call   Leverage: 16.23x Strike: 12,367.686StopLoss: 12,367.686Maturity: Open End
WKN: LS28R4 Typ: Call   Leverage: 23.61x Strike: 12,630.000StopLoss: 12,630.000Maturity: 31.01.2018
WKN: LS29RC Typ: Call   Leverage: 44.17x Strike: 12,895.298StopLoss: 12,895.298Maturity: Open End
WKN: LS29U3 Typ: Call   Leverage: 107.45x Strike: 13,075.000StopLoss: 13,075.000Maturity: 31.01.2018
WKN: LS2BN3 Typ: Call   Leverage: 6.91x Strike: 11,268.975StopLoss: 11,268.975Maturity: Open End
WKN: LS2B9F Typ: Call   Leverage: 8.07x Strike: 11,542.666StopLoss: 11,542.666Maturity: Open End
WKN: LS2G4D Typ: Call   Leverage: 9.59x Strike: 11,805.642StopLoss: 11,805.642Maturity: Open End
WKN: LS22GQ Typ: Call   Leverage: 11.64x Strike: 12,045.496StopLoss: 12,045.496Maturity: Open End
WKN: LS23BU Typ: Call   Leverage: 15.71x Strike: 12,338.341StopLoss: 12,338.341Maturity: Open End
WKN: LS24DM Typ: Call   Leverage: 23.59x Strike: 12,626.414StopLoss: 12,626.414Maturity: Open End
WKN: LS29LM Typ: Call   Leverage: 40.75x Strike: 12,867.048StopLoss: 12,867.048Maturity: Open End
WKN: LS29XM Typ: Call   Leverage: 100.48x Strike: 13,061.789StopLoss: 13,061.789Maturity: Open End
WKN: LS2A9Q Typ: Call   Leverage: 6.81x Strike: 11,240.523StopLoss: 11,240.523Maturity: Open End
WKN: LS2B4T Typ: Call   Leverage: 7.92x Strike: 11,513.490StopLoss: 11,513.490Maturity: Open End
WKN: LS2G7D Typ: Call   Leverage: 9.52x Strike: 11,794.622StopLoss: 11,794.622Maturity: Open End
WKN: LS22GP Typ: Call   Leverage: 11.34x Strike: 12,015.281StopLoss: 12,015.281Maturity: Open End
WKN: LS23AB Typ: Call   Leverage: 15.20x Strike: 12,310.679StopLoss: 12,310.679Maturity: Open End
WKN: LS28R3 Typ: Call   Leverage: 23.40x Strike: 12,625.000StopLoss: 12,625.000Maturity: 31.01.2018
WKN: LS29JH Typ: Call   Leverage: 39.00x Strike: 12,850.000StopLoss: 12,850.000Maturity: 31.01.2018
WKN: LS29UX Typ: Call   Leverage: 92.37x Strike: 13,050.000StopLoss: 13,050.000Maturity: 31.01.2018
WKN: LS2A9P Typ: Call   Leverage: 6.70x Strike: 11,209.755StopLoss: 11,209.755Maturity: Open End
WKN: LS2B4S Typ: Call   Leverage: 7.73x Strike: 11,472.481StopLoss: 11,472.481Maturity: Open End
WKN: LS2G7C Typ: Call   Leverage: 9.31x Strike: 11,763.986StopLoss: 11,763.986Maturity: Open End
WKN: LS253N Typ: Call   Leverage: 11.19x Strike: 12,000.000StopLoss: 12,000.000Maturity: 31.01.2018
WKN: LS25MT Typ: Call   Leverage: 14.95x Strike: 12,300.000StopLoss: 12,300.000Maturity: 31.01.2018
WKN: LS274J Typ: Call   Leverage: 23.38x Strike: 12,623.322StopLoss: 12,623.322Maturity: Open End
WKN: LS29LL Typ: Call   Leverage: 37.50x Strike: 12,837.032StopLoss: 12,837.032Maturity: Open End
WKN: LS29XL Typ: Call   Leverage: 81.76x Strike: 13,031.785StopLoss: 13,031.785Maturity: Open End
WKN: LS2A9N Typ: Call   Leverage: 6.56x Strike: 11,168.732StopLoss: 11,168.732Maturity: Open End
WKN: LS2B4R Typ: Call   Leverage: 7.60x Strike: 11,441.723StopLoss: 11,441.723Maturity: Open End
WKN: LS2G7B Typ: Call   Leverage: 9.11x Strike: 11,733.351StopLoss: 11,733.351Maturity: Open End
WKN: LS22GN Typ: Call   Leverage: 11.05x Strike: 11,985.067StopLoss: 11,985.067Maturity: Open End
WKN: LS23AA Typ: Call   Leverage: 14.53x Strike: 12,270.415StopLoss: 12,270.415Maturity: Open End
WKN: LS23WT Typ: Call   Leverage: 22.77x Strike: 12,601.433StopLoss: 12,601.433Maturity: Open End
WKN: LS29LT Typ: Call   Leverage: 36.31x Strike: 12,825.000StopLoss: 12,825.000Maturity: 31.01.2018
WKN: LS29UW Typ: Call   Leverage: 78.59x Strike: 13,025.000StopLoss: 13,025.000Maturity: 31.01.2018
11,056.92011,846.70012,636.480
Call
WKN: LS293V Typ: Put   Leverage: 235.05x Strike: 13,189.097StopLoss: 13,189.097Maturity: Open End
WKN: LS27M6 Typ: Put   Leverage: 45.54x Strike: 13,428.690StopLoss: 13,428.690Maturity: Open End
WKN: LS25BE Typ: Put   Leverage: 23.65x Strike: 13,700.000StopLoss: 13,700.000Maturity: 31.01.2018
WKN: LS29XY Typ: Put   Leverage: 15.74x Strike: 13,975.000StopLoss: 13,975.000Maturity: 31.01.2018
WKN: LS2SX5 Typ: Put   Leverage: 11.46x Strike: 14,293.903StopLoss: 14,293.903Maturity: Open End
WKN: LS27HA Typ: Put   Leverage: 9.26x Strike: 14,565.041StopLoss: 14,565.041Maturity: Open End
WKN: LS29XK Typ: Put   Leverage: 197.94x Strike: 13,200.000StopLoss: 13,200.000Maturity: 31.01.2018
WKN: LS27HD Typ: Put   Leverage: 42.66x Strike: 13,450.000StopLoss: 13,450.000Maturity: 31.01.2018
WKN: LS2R00 Typ: Put   Leverage: 23.51x Strike: 13,703.839StopLoss: 13,703.839Maturity: Open End
WKN: LS2R4K Typ: Put   Leverage: 15.56x Strike: 13,990.499StopLoss: 13,990.499Maturity: Open End
WKN: LS2V0E Typ: Put   Leverage: 11.14x Strike: 14,327.230StopLoss: 14,327.230Maturity: Open End
WKN: LS293R Typ: Put   Leverage: 197.94x Strike: 13,200.000StopLoss: 13,200.000Maturity: 17.01.2018
WKN: LS27M7 Typ: Put   Leverage: 41.39x Strike: 13,458.620StopLoss: 13,458.620Maturity: Open End
WKN: LS26J9 Typ: Put   Leverage: 22.59x Strike: 13,725.000StopLoss: 13,725.000Maturity: 31.01.2018
WKN: LS25N8 Typ: Put   Leverage: 15.37x Strike: 14,000.000StopLoss: 14,000.000Maturity: 31.01.2018
WKN: LS27GZ Typ: Put   Leverage: 9.96x Strike: 14,465.280StopLoss: 14,465.280Maturity: Open End
WKN: LS29XV Typ: Put   Leverage: 143.86x Strike: 13,225.000StopLoss: 13,225.000Maturity: 31.01.2018
WKN: LS27NB Typ: Put   Leverage: 40.25x Strike: 13,468.597StopLoss: 13,468.597Maturity: Open End
WKN: LS25EL Typ: Put   Leverage: 21.67x Strike: 13,750.000StopLoss: 13,750.000Maturity: 31.01.2018
WKN: LS27BK Typ: Put   Leverage: 14.11x Strike: 14,075.000StopLoss: 14,075.000Maturity: 31.01.2018
WKN: LS293S Typ: Put   Leverage: 143.86x Strike: 13,225.000StopLoss: 13,225.000Maturity: 17.01.2018
WKN: LS27GY Typ: Put   Leverage: 39.17x Strike: 13,477.651StopLoss: 13,477.651Maturity: Open End
WKN: LS26KA Typ: Put   Leverage: 20.81x Strike: 13,775.000StopLoss: 13,775.000Maturity: 31.01.2018
WKN: LS26JY Typ: Put   Leverage: 13.69x Strike: 14,100.000StopLoss: 14,100.000Maturity: 31.01.2018
13,426.26014,216.04015,005.820
Put

Zugehörige Produkte

186
79
51
59
9
1

Performance

Period Price Perf.%
1 W
13,009.500
+1.261
1 M
13,101.000
+0.553
6 M
12,804.000
+2.886
YTD
11,600.000
+13.565
1 Y
11,290.000
+16.683
3 Y
9,553.000
+37.899
5 Y
7,572.000
+73.976

Top Derivate auf LS DAX

WKN Bid Ask Typ Omega Fälligkeit
0.035
0.045
Call
203.691x
15.12.2017
0.001
0.020
Call
180.417x
15.12.2017
0.001
0.020
Call
141.126x
15.12.2017
0.160
0.170
Put
136.947x
15.12.2017
0.047
0.057
Put
134.194x
15.12.2017
WKN Bid Ask Typ Hebel Fälligkeit
0.002
0.020
Call
11,978.18x
12.12.2017
0.002
0.020
Call
11,978.18x
12.12.2017
0.002
0.020
Call
11,978.18x
12.12.2017
0.002
0.020
Call
11,978.18x
12.12.2017
0.002
0.020
Call
11,978.18x
12.12.2017
WKN Bid Ask Typ Hebel Fälligkeit
10.362
10.372
Put
12.70x
Open End
15.022
15.032
Call
8.76x
Open End
25.982
25.992
Call
5.07x
Open End
28.034
28.044
Call
4.69x
Open End
43.902
43.912
Call
3.00x
Open End