Trade now LS DAX 

ISIN: DE000LUSDAX6 | Local ID: LUSDAX
9,784.00 Pts -82.00 -0.83 % 31.03. 23:00
Bid
9,784.00 Pts
Bid Size: -
Ask
9,784.00 Pts
Ask Size: -
TimeSizeBidAskSize
31.03. 22:59:00
-
9,793.00 €
9,793.00 €
-
31.03. 22:58:00
-
9,788.00 €
9,788.00 €
-
31.03. 22:57:00
-
9,788.00 €
9,788.00 €
-
31.03. 22:56:00
-
9,786.00 €
9,786.00 €
-
31.03. 22:55:00
-
9,789.00 €
9,789.00 €
-
31.03. 22:54:00
-
9,785.00 €
9,785.00 €
-
31.03. 22:53:00
-
9,785.00 €
9,785.00 €
-
31.03. 22:52:00
-
9,780.00 €
9,780.00 €
-
31.03. 22:51:00
-
9,787.00 €
9,787.00 €
-

Turbo Map auf LS DAX

  • LS DAX

    9,784.00 Pts -82.00 Pts -0.83 % 31.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS64L7 Typ: Call   Leverage: 6.84x Strike: 8,404.028StopLoss: 8,404.028Maturity: Open End
WKN: LS65AZ Typ: Call   Leverage: 7.76x Strike: 8,578.525StopLoss: 8,578.525Maturity: Open End
WKN: LS65A1 Typ: Call   Leverage: 9.22x Strike: 8,778.607StopLoss: 8,778.607Maturity: Open End
WKN: LS64MS Typ: Call   Leverage: 11.33x Strike: 9,000.000StopLoss: 9,000.000Maturity: 29.04.2020
WKN: LS65A5 Typ: Call   Leverage: 14.47x Strike: 9,178.771StopLoss: 9,178.771Maturity: Open End
WKN: LS650M Typ: Call   Leverage: 19.89x Strike: 9,378.211StopLoss: 9,378.211Maturity: Open End
WKN: LS66WZ Typ: Call   Leverage: 24.86x Strike: 9,525.000StopLoss: 9,525.000Maturity: 29.04.2020
WKN: LS66WT Typ: Call   Leverage: 33.85x Strike: 9,650.000StopLoss: 9,650.000Maturity: 29.04.2020
WKN: LS627V Typ: Call   Leverage: 6.78x Strike: 8,400.000StopLoss: 8,400.000Maturity: 29.04.2020
WKN: LS64MN Typ: Call   Leverage: 7.74x Strike: 8,600.000StopLoss: 8,600.000Maturity: 29.04.2020
WKN: LS64MQ Typ: Call   Leverage: 9.16x Strike: 8,800.000StopLoss: 8,800.000Maturity: 29.04.2020
WKN: LS65A3 Typ: Call   Leverage: 11.23x Strike: 8,978.689StopLoss: 8,978.689Maturity: Open End
WKN: LS65AL Typ: Call   Leverage: 14.01x Strike: 9,150.000StopLoss: 9,150.000Maturity: 24.06.2020
WKN: LS66KY Typ: Call   Leverage: 19.43x Strike: 9,375.000StopLoss: 9,375.000Maturity: 24.06.2020
WKN: LS650X Typ: Call   Leverage: 21.81x Strike: 9,450.000StopLoss: 9,450.000Maturity: 29.04.2020
WKN: LS66WU Typ: Call   Leverage: 33.51x Strike: 9,700.000StopLoss: 9,700.000Maturity: 29.04.2020
WKN: LS624Q Typ: Call   Leverage: 6.78x Strike: 8,400.000StopLoss: 8,400.000Maturity: 24.06.2020
WKN: LS64MA Typ: Call   Leverage: 7.61x Strike: 8,554.100StopLoss: 8,554.100Maturity: Open End
WKN: LS65AG Typ: Call   Leverage: 8.79x Strike: 8,750.000StopLoss: 8,750.000Maturity: 24.06.2020
WKN: LS65AJ Typ: Call   Leverage: 10.71x Strike: 8,950.000StopLoss: 8,950.000Maturity: 24.06.2020
WKN: LS66QG Typ: Call   Leverage: 13.52x Strike: 9,175.000StopLoss: 9,175.000Maturity: 29.04.2020
WKN: LS66LP Typ: Call   Leverage: 18.92x Strike: 9,352.562StopLoss: 9,352.562Maturity: Open End
WKN: LS651J Typ: Call   Leverage: 21.81x Strike: 9,425.000StopLoss: 9,425.000Maturity: 29.04.2020
WKN: LS66WS Typ: Call   Leverage: 29.74x Strike: 9,600.000StopLoss: 9,600.000Maturity: 29.04.2020
WKN: LS626X Typ: Call   Leverage: 6.73x Strike: 8,381.312StopLoss: 8,381.312Maturity: Open End
WKN: LS64LP Typ: Call   Leverage: 7.45x Strike: 8,550.000StopLoss: 8,550.000Maturity: 24.06.2020
WKN: LS65A0 Typ: Call   Leverage: 8.43x Strike: 8,678.566StopLoss: 8,678.566Maturity: Open End
WKN: LS65A2 Typ: Call   Leverage: 10.18x Strike: 8,878.648StopLoss: 8,878.648Maturity: Open End
WKN: LS65BX Typ: Call   Leverage: 12.90x Strike: 9,100.000StopLoss: 9,100.000Maturity: 29.04.2020
WKN: LS65BV Typ: Call   Leverage: 18.51x Strike: 9,350.000StopLoss: 9,350.000Maturity: 29.04.2020
WKN: LS66LA Typ: Call   Leverage: 21.81x Strike: 9,450.000StopLoss: 9,450.000Maturity: 24.06.2020
WKN: LS67AF Typ: Call   Leverage: 2.00x Strike: 9,775.000StopLoss: 9,775.000Maturity: 24.06.2020
WKN: LS64L6 Typ: Call   Leverage: 6.61x Strike: 8,354.004StopLoss: 8,354.004Maturity: Open End
WKN: LS64L9 Typ: Call   Leverage: 7.32x Strike: 8,504.076StopLoss: 8,504.076Maturity: Open End
WKN: LS64MP Typ: Call   Leverage: 8.41x Strike: 8,700.000StopLoss: 8,700.000Maturity: 29.04.2020
WKN: LS64MR Typ: Call   Leverage: 10.05x Strike: 8,900.000StopLoss: 8,900.000Maturity: 29.04.2020
WKN: LS65A4 Typ: Call   Leverage: 12.69x Strike: 9,078.730StopLoss: 9,078.730Maturity: Open End
WKN: LS66KX Typ: Call   Leverage: 18.00x Strike: 9,325.000StopLoss: 9,325.000Maturity: 24.06.2020
WKN: LS66LQ Typ: Call   Leverage: 21.79x Strike: 9,427.582StopLoss: 9,427.582Maturity: Open End
WKN: LS67AX Typ: Call   Leverage: 2.00x Strike: 9,750.000StopLoss: 9,750.000Maturity: Open End
8,218.5608,805.6009,392.640
Call
WKN: LS66LM Typ: Put   Leverage: 29.56x Strike: 10,100.000StopLoss: 10,100.000Maturity: 24.06.2020
WKN: LS4TF1 Typ: Put   Leverage: 282.93x Strike: 10,247.065StopLoss: 10,247.065Maturity: Open End
WKN: LS6Y0D Typ: Put   Leverage: 15.93x Strike: 10,400.000StopLoss: 10,400.000Maturity: 29.04.2020
WKN: LS6Y2K Typ: Put   Leverage: 11.51x Strike: 10,611.908StopLoss: 10,611.908Maturity: Open End
WKN: LS6YE2 Typ: Put   Leverage: 9.20x Strike: 10,800.000StopLoss: 10,800.000Maturity: 29.04.2020
WKN: LS6YE0 Typ: Put   Leverage: 7.76x Strike: 11,000.000StopLoss: 11,000.000Maturity: 29.04.2020
WKN: LS6YD3 Typ: Put   Leverage: 6.93x Strike: 11,159.702StopLoss: 11,159.702Maturity: Open End
WKN: LS66P7 Typ: Put   Leverage: 26.81x Strike: 10,099.308StopLoss: 10,099.308Maturity: Open End
WKN: LS64MU Typ: Put   Leverage: 37.92x Strike: 10,225.000StopLoss: 10,225.000Maturity: 29.04.2020
WKN: LS64MX Typ: Put   Leverage: 14.70x Strike: 10,375.000StopLoss: 10,375.000Maturity: 29.04.2020
WKN: LS66L2 Typ: Put   Leverage: 10.74x Strike: 10,597.096StopLoss: 10,597.096Maturity: Open End
WKN: LS6YZ8 Typ: Put   Leverage: 9.05x Strike: 10,805.928StopLoss: 10,805.928Maturity: Open End
WKN: LS6YD0 Typ: Put   Leverage: 7.71x Strike: 11,009.907StopLoss: 11,009.907Maturity: Open End
WKN: LS6X09 Typ: Put   Leverage: 6.79x Strike: 11,175.000StopLoss: 11,175.000Maturity: 29.04.2020
WKN: LS650U Typ: Put   Leverage: 26.59x Strike: 10,111.536StopLoss: 10,111.536Maturity: Open End
WKN: LS6Y0B Typ: Put   Leverage: 29.12x Strike: 10,200.000StopLoss: 10,200.000Maturity: 29.04.2020
WKN: LS6Y2H Typ: Put   Leverage: 14.16x Strike: 10,412.155StopLoss: 10,412.155Maturity: Open End
WKN: LS66PW Typ: Put   Leverage: 10.63x Strike: 10,600.000StopLoss: 10,600.000Maturity: 24.06.2020
WKN: LS6YZ7 Typ: Put   Leverage: 8.67x Strike: 10,855.863StopLoss: 10,855.863Maturity: Open End
WKN: LS6YD1 Typ: Put   Leverage: 7.42x Strike: 11,059.839StopLoss: 11,059.839Maturity: Open End
WKN: LS6W5D Typ: Put   Leverage: 6.75x Strike: 11,200.000StopLoss: 11,200.000Maturity: 29.04.2020
WKN: LS66LX Typ: Put   Leverage: 22.09x Strike: 10,122.226StopLoss: 10,122.226Maturity: Open End
WKN: LS6Y2F Typ: Put   Leverage: 20.09x Strike: 10,212.401StopLoss: 10,212.401Maturity: Open End
WKN: LS66L0 Typ: Put   Leverage: 13.70x Strike: 10,397.151StopLoss: 10,397.151Maturity: Open End
WKN: LS66MA Typ: Put   Leverage: 10.24x Strike: 10,625.000StopLoss: 10,625.000Maturity: 29.04.2020
WKN: LS66P0 Typ: Put   Leverage: 8.43x Strike: 10,850.000StopLoss: 10,850.000Maturity: 24.06.2020
WKN: LS6X0Z Typ: Put   Leverage: 7.33x Strike: 11,084.045StopLoss: 11,084.045Maturity: Open End
WKN: LS6YD4 Typ: Put   Leverage: 6.69x Strike: 11,209.633StopLoss: 11,209.633Maturity: Open End
WKN: LS66P8 Typ: Put   Leverage: 21.04x Strike: 10,149.305StopLoss: 10,149.305Maturity: Open End
WKN: LS66P9 Typ: Put   Leverage: 19.15x Strike: 10,199.301StopLoss: 10,199.301Maturity: Open End
WKN: LS66QB Typ: Put   Leverage: 13.20x Strike: 10,449.284StopLoss: 10,449.284Maturity: Open End
WKN: LS66PX Typ: Put   Leverage: 9.98x Strike: 10,650.000StopLoss: 10,650.000Maturity: 24.06.2020
WKN: LS6YE1 Typ: Put   Leverage: 8.39x Strike: 10,900.000StopLoss: 10,900.000Maturity: 29.04.2020
WKN: LS6X1H Typ: Put   Leverage: 7.33x Strike: 11,075.000StopLoss: 11,075.000Maturity: 29.04.2020
WKN: LS6X07 Typ: Put   Leverage: 6.63x Strike: 11,225.000StopLoss: 11,225.000Maturity: 29.04.2020
9,979.68010,566.72011,153.760
Put

Zugehörige Produkte

166
275
59
69

Performance

Period Price Perf.%
1 W
9,698.500
+1.727
1 M
12,026.000
-17.961
6 M
12,442.500
-20.707
YTD
13,448.000
-26.636
1 Y
11,565.500
-14.695
3 Y
12,322.500
-19.935
5 Y
11,925.500
-17.270

Top Derivate auf LS DAX

WKN Bid Ask Typ Omega Fälligkeit
0.001
0.200
Call
29.822x
17.04.2020
0.250
0.450
Call
25.999x
17.04.2020
0.010
0.210
Call
24.457x
15.05.2020
0.001
0.200
Call
24.382x
17.04.2020
0.001
0.200
Call
23.290x
15.05.2020
WKN Bid Ask Typ Hebel Fälligkeit
5.100
-
Put
37.92x
29.04.2020
2.690
3.090
Call
33.85x
29.04.2020
2.040
-
Call
33.51x
29.04.2020
3.090
3.490
Call
29.74x
29.04.2020
3.710
-
Put
29.56x
24.06.2020