Trade now LS DAX 

ISIN: DE000LUSDAX6 | Local ID: LUSDAX
12,562.00 Pts +10.00 +0.08 % 24.06. 18:54
Bid
12,562.00 Pts
Bid Size: -
Ask
12,562.00 Pts
Ask Size: -
TimeSizeBidAskSize
24.06. 18:53:00
-
12,560.0000 €
12,560.0000 €
-
24.06. 18:26:00
-
12,558.0000 €
12,558.0000 €
-
24.06. 18:19:00
-
12,556.0000 €
12,556.0000 €
-
24.06. 17:50:00
-
12,554.0000 €
12,554.0000 €
-
24.06. 17:39:00
-
12,552.0000 €
12,552.0000 €
-
24.06. 17:08:00
-
12,552.0000 €
12,552.0000 €
-
24.06. 17:03:00
-
12,550.0000 €
12,550.0000 €
-
24.06. 17:02:00
-
12,552.0000 €
12,552.0000 €
-
24.06. 16:31:00
-
12,552.0000 €
12,552.0000 €
-

Turbo Map auf LS DAX

  • LS DAX

    12,562.00 Pts +10.00 Pts +0.08 % 24.06.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS18KL Typ: Call   Leverage: 7.04x Strike: 10,786.478StopLoss: 10,786.478Maturity: Open End
WKN: LS2AZ8 Typ: Call   Leverage: 8.25x Strike: 11,047.902StopLoss: 11,047.902Maturity: Open End
WKN: LS2A6Z Typ: Call   Leverage: 9.55x Strike: 11,254.223StopLoss: 11,254.223Maturity: Open End
WKN: LS2B3T Typ: Call   Leverage: 11.96x Strike: 11,520.461StopLoss: 11,520.461Maturity: Open End
WKN: LS2CM9 Typ: Call   Leverage: 16.23x Strike: 11,796.093StopLoss: 11,796.093Maturity: Open End
WKN: LS3ZN2 Typ: Call   Leverage: 23.68x Strike: 12,050.000StopLoss: 12,050.000Maturity: 25.07.2018
WKN: LS3S8F Typ: Call   Leverage: 43.62x Strike: 12,291.301StopLoss: 12,291.301Maturity: Open End
WKN: LS31RR Typ: Call   Leverage: 103.39x Strike: 12,475.000StopLoss: 12,475.000Maturity: 26.09.2018
WKN: LS18KK Typ: Call   Leverage: 6.92x Strike: 10,755.243StopLoss: 10,755.243Maturity: Open End
WKN: LS2AZ7 Typ: Call   Leverage: 8.03x Strike: 11,006.329StopLoss: 11,006.329Maturity: Open End
WKN: LS2A6Y Typ: Call   Leverage: 9.25x Strike: 11,212.656StopLoss: 11,212.656Maturity: Open End
WKN: LS2B3S Typ: Call   Leverage: 11.30x Strike: 11,458.132StopLoss: 11,458.132Maturity: Open End
WKN: LS2CM8 Typ: Call   Leverage: 15.60x Strike: 11,764.941StopLoss: 11,764.941Maturity: Open End
WKN: LS3SV0 Typ: Call   Leverage: 23.01x Strike: 12,033.294StopLoss: 12,033.294Maturity: Open End
WKN: LS3VR3 Typ: Call   Leverage: 42.66x Strike: 12,300.000StopLoss: 12,300.000Maturity: 27.06.2018
WKN: LS3ZK3 Typ: Call   Leverage: 88.78x Strike: 12,450.000StopLoss: 12,450.000Maturity: 27.06.2018
WKN: LS18KJ Typ: Call   Leverage: 6.76x Strike: 10,713.596StopLoss: 10,713.596Maturity: Open End
WKN: LS2AZ6 Typ: Call   Leverage: 7.72x Strike: 10,943.970StopLoss: 10,943.970Maturity: Open End
WKN: LS2A6X Typ: Call   Leverage: 8.85x Strike: 11,150.306StopLoss: 11,150.306Maturity: Open End
WKN: LS2BN3 Typ: Call   Leverage: 10.90x Strike: 11,417.362StopLoss: 11,417.362Maturity: Open End
WKN: LS2B9G Typ: Call   Leverage: 14.87x Strike: 11,725.815StopLoss: 11,725.815Maturity: Open End
WKN: LS3ZN5 Typ: Call   Leverage: 22.65x Strike: 12,025.000StopLoss: 12,025.000Maturity: 29.08.2018
WKN: LS3VR2 Typ: Call   Leverage: 40.33x Strike: 12,275.000StopLoss: 12,275.000Maturity: 27.06.2018
WKN: LS31LH Typ: Call   Leverage: 88.78x Strike: 12,450.000StopLoss: 12,450.000Maturity: 29.08.2018
WKN: LS18KH Typ: Call   Leverage: 6.55x Strike: 10,651.127StopLoss: 10,651.127Maturity: Open End
WKN: LS2AZ5 Typ: Call   Leverage: 7.53x Strike: 10,902.398StopLoss: 10,902.398Maturity: Open End
WKN: LS2A6W Typ: Call   Leverage: 8.59x Strike: 11,108.739StopLoss: 11,108.739Maturity: Open End
WKN: LS2A9Q Typ: Call   Leverage: 10.63x Strike: 11,388.535StopLoss: 11,388.535Maturity: Open End
WKN: LS3JG1 Typ: Call   Leverage: 14.51x Strike: 11,702.944StopLoss: 11,702.944Maturity: Open End
WKN: LS3SU9 Typ: Call   Leverage: 21.81x Strike: 12,003.135StopLoss: 12,003.135Maturity: Open End
WKN: LS3ZJ9 Typ: Call   Leverage: 38.01x Strike: 12,250.000StopLoss: 12,250.000Maturity: 27.06.2018
WKN: LS3V1S Typ: Call   Leverage: 86.04x Strike: 12,437.613StopLoss: 12,437.613Maturity: Open End
WKN: LS18KG Typ: Call   Leverage: 6.41x Strike: 10,609.480StopLoss: 10,609.480Maturity: Open End
WKN: LS2AZ4 Typ: Call   Leverage: 7.26x Strike: 10,840.039StopLoss: 10,840.039Maturity: Open End
WKN: LS2A9P Typ: Call   Leverage: 10.36x Strike: 11,357.362StopLoss: 11,357.362Maturity: Open End
WKN: LS2B9F Typ: Call   Leverage: 14.34x Strike: 11,694.657StopLoss: 11,694.657Maturity: Open End
WKN: LS3ZN6 Typ: Call   Leverage: 21.68x Strike: 12,000.000StopLoss: 12,000.000Maturity: 29.08.2018
WKN: LS3S3A Typ: Call   Leverage: 36.73x Strike: 12,241.889StopLoss: 12,241.889Maturity: Open End
WKN: LS3ZK2 Typ: Call   Leverage: 76.36x Strike: 12,425.000StopLoss: 12,425.000Maturity: 27.06.2018
10,552.08011,305.80012,059.520
Call
WKN: LS31RQ Typ: Put   Leverage: 162.09x Strike: 12,600.000StopLoss: 12,600.000Maturity: 29.08.2018
WKN: LS31HB Typ: Put   Leverage: 43.69x Strike: 12,825.000StopLoss: 12,825.000Maturity: 25.07.2018
WKN: LS31BH Typ: Put   Leverage: 23.50x Strike: 13,075.000StopLoss: 13,075.000Maturity: 25.07.2018
WKN: LS3YN9 Typ: Put   Leverage: 16.07x Strike: 13,325.000StopLoss: 13,325.000Maturity: 27.06.2018
WKN: LS3XT0 Typ: Put   Leverage: 12.15x Strike: 13,575.000StopLoss: 13,575.000Maturity: 27.06.2018
WKN: LS31A1 Typ: Put   Leverage: 9.76x Strike: 13,825.000StopLoss: 13,825.000Maturity: 25.07.2018
WKN: LS2SX5 Typ: Put   Leverage: 8.07x Strike: 14,108.119StopLoss: 14,108.119Maturity: Open End
WKN: LS27HA Typ: Put   Leverage: 6.88x Strike: 14,375.733StopLoss: 14,375.733Maturity: Open End
WKN: LS31QU Typ: Put   Leverage: 122.56x Strike: 12,625.000StopLoss: 12,625.000Maturity: 25.07.2018
WKN: LS31LD Typ: Put   Leverage: 40.39x Strike: 12,849.120StopLoss: 12,849.120Maturity: Open End
WKN: LS31DS Typ: Put   Leverage: 23.13x Strike: 13,087.310StopLoss: 13,087.310Maturity: Open End
WKN: LS3FQ3 Typ: Put   Leverage: 15.86x Strike: 13,341.983StopLoss: 13,341.983Maturity: Open End
WKN: LS3WT9 Typ: Put   Leverage: 11.87x Strike: 13,600.000StopLoss: 13,600.000Maturity: 27.06.2018
WKN: LS3FF8 Typ: Put   Leverage: 9.63x Strike: 13,857.845StopLoss: 13,857.845Maturity: Open End
WKN: LS2V0E Typ: Put   Leverage: 7.90x Strike: 14,141.013StopLoss: 14,141.013Maturity: Open End
WKN: LS31RC Typ: Put   Leverage: 102.97x Strike: 12,650.000StopLoss: 12,650.000Maturity: Open End
WKN: LS31DX Typ: Put   Leverage: 40.07x Strike: 12,850.000StopLoss: 12,850.000Maturity: 29.08.2018
WKN: LS31BJ Typ: Put   Leverage: 22.86x Strike: 13,090.000StopLoss: 13,090.000Maturity: 29.08.2018
WKN: LS3YP0 Typ: Put   Leverage: 15.54x Strike: 13,350.000StopLoss: 13,350.000Maturity: 27.06.2018
WKN: LS2R01 Typ: Put   Leverage: 11.82x Strike: 13,613.238StopLoss: 13,613.238Maturity: Open End
WKN: LS31A2 Typ: Put   Leverage: 9.57x Strike: 13,850.000StopLoss: 13,850.000Maturity: 25.07.2018
WKN: LS27GZ Typ: Put   Leverage: 7.28x Strike: 14,277.269StopLoss: 14,277.269Maturity: Open End
WKN: LS31QV Typ: Put   Leverage: 102.55x Strike: 12,650.000StopLoss: 12,650.000Maturity: 25.07.2018
WKN: LS31LE Typ: Put   Leverage: 37.61x Strike: 12,874.118StopLoss: 12,874.118Maturity: Open End
WKN: LS31AS Typ: Put   Leverage: 22.45x Strike: 13,100.000StopLoss: 13,100.000Maturity: 25.07.2018
WKN: LS3FZ1 Typ: Put   Leverage: 15.34x Strike: 13,367.499StopLoss: 13,367.499Maturity: Open End
WKN: LS3XT1 Typ: Put   Leverage: 11.59x Strike: 13,625.000StopLoss: 13,625.000Maturity: 27.06.2018
WKN: LS31A3 Typ: Put   Leverage: 9.39x Strike: 13,875.000StopLoss: 13,875.000Maturity: 25.07.2018
WKN: LS31RD Typ: Put   Leverage: 88.46x Strike: 12,675.000StopLoss: 12,675.000Maturity: Open End
WKN: LS31HC Typ: Put   Leverage: 37.11x Strike: 12,875.000StopLoss: 12,875.000Maturity: 25.07.2018
WKN: LS31AT Typ: Put   Leverage: 21.49x Strike: 13,125.000StopLoss: 13,125.000Maturity: 25.07.2018
WKN: LS3YP1 Typ: Put   Leverage: 15.07x Strike: 13,375.000StopLoss: 13,375.000Maturity: 27.06.2018
WKN: LS2V0C Typ: Put   Leverage: 11.48x Strike: 13,643.639StopLoss: 13,643.639Maturity: Open End
WKN: LS3D3W Typ: Put   Leverage: 9.35x Strike: 13,894.959StopLoss: 13,894.959Maturity: Open End
12,813.24013,566.96014,320.680
Put

Zugehörige Produkte

69
130
36
46

Performance

Period Price Perf.%
1 W
13,149.000
-3.521
1 M
13,161.000
-3.609
6 M
13,067.000
-2.916
YTD
12,887.500
-1.564
1 Y
12,772.500
-0.677
3 Y
11,447.000
+10.824
5 Y
7,827.000
+62.080

Top Derivate auf LS DAX

WKN Bid Ask Typ Omega Fälligkeit
0.001
0.020
Call
108.208x
20.07.2018
0.001
0.020
Call
93.945x
20.07.2018
0.056
0.076
Call
86.200x
20.07.2018
0.001
0.020
Call
81.684x
20.07.2018
0.010
0.030
Call
73.017x
17.08.2018
WKN Bid Ask Typ Hebel Fälligkeit
0.760
0.790
Put
162.09x
29.08.2018
1.010
1.040
Put
122.56x
25.07.2018
1.200
1.230
Call
103.39x
26.09.2018
1.210
1.240
Put
102.55x
25.07.2018
1.400
1.430
Call
88.78x
29.08.2018