Trade now LS DAX 

ISIN: DE000LUSDAX6 | Local ID: LUSDAX
12,572.50 Pts +14.50 +0.12 % 08:00:44
Bid
12,572.50 Pts
Bid Size: -
Ask
12,572.50 Pts
Ask Size: -
TimeSizeBidAskSize
07:57:00.000
-
12,564.0000 €
12,564.0000 €
-
07:56:00.000
-
12,564.0000 €
12,564.0000 €
-
07:55:00.000
-
12,563.0000 €
12,563.0000 €
-
07:54:00.000
-
12,570.0000 €
12,570.0000 €
-
07:53:00.000
-
12,568.0000 €
12,568.0000 €
-
07:51:00.000
-
12,566.0000 €
12,566.0000 €
-
07:50:00.000
-
12,568.0000 €
12,568.0000 €
-
07:49:00.000
-
12,569.0000 €
12,569.0000 €
-
07:48:00.000
-
12,573.0000 €
12,573.0000 €
-

Turbo Map auf LS DAX

  • LS DAX

    12,572.50 Pts +14.50 Pts +0.12 % 08:00:44
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS2AZ4 Typ: Call   Leverage: 7.03x Strike: 10,795.584StopLoss: 10,795.584Maturity: Open End
WKN: LS2A6W Typ: Call   Leverage: 8.26x Strike: 11,063.182StopLoss: 11,063.182Maturity: Open End
WKN: LS2A9P Typ: Call   Leverage: 9.86x Strike: 11,310.785StopLoss: 11,310.785Maturity: Open End
WKN: LS3JG0 Typ: Call   Leverage: 12.11x Strike: 11,554.476StopLoss: 11,554.476Maturity: Open End
WKN: LS3SU4 Typ: Call   Leverage: 16.01x Strike: 11,803.736StopLoss: 11,803.736Maturity: Open End
WKN: LS3U4Q Typ: Call   Leverage: 23.00x Strike: 12,050.000StopLoss: 12,050.000Maturity: 30.05.2018
WKN: LS3TW5 Typ: Call   Leverage: 42.67x Strike: 12,300.000StopLoss: 12,300.000Maturity: 30.05.2018
WKN: LS3UL6 Typ: Call   Leverage: 98.56x Strike: 12,475.000StopLoss: 12,475.000Maturity: 30.05.2018
WKN: LS18KL Typ: Call   Leverage: 6.83x Strike: 10,742.243StopLoss: 10,742.243Maturity: Open End
WKN: LS3R7N Typ: Call   Leverage: 8.07x Strike: 11,050.000StopLoss: 11,050.000Maturity: 25.04.2018
WKN: LS3R0N Typ: Call   Leverage: 9.66x Strike: 11,300.000StopLoss: 11,300.000Maturity: 25.04.2018
WKN: LS2B4R Typ: Call   Leverage: 12.08x Strike: 11,544.844StopLoss: 11,544.844Maturity: Open End
WKN: LS3TW6 Typ: Call   Leverage: 15.80x Strike: 11,800.000StopLoss: 11,800.000Maturity: 30.05.2018
WKN: LS3R94 Typ: Call   Leverage: 23.00x Strike: 12,050.000StopLoss: 12,050.000Maturity: 25.04.2018
WKN: LS3T6Z Typ: Call   Leverage: 42.31x Strike: 12,295.894StopLoss: 12,295.894Maturity: Open End
WKN: LS3UM1 Typ: Call   Leverage: 91.07x Strike: 12,464.268StopLoss: 12,464.268Maturity: Open End
WKN: LS18KK Typ: Call   Leverage: 6.71x Strike: 10,711.136StopLoss: 10,711.136Maturity: Open End
WKN: LS2AZ8 Typ: Call   Leverage: 7.94x Strike: 11,002.594StopLoss: 11,002.594Maturity: Open End
WKN: LS2A9N Typ: Call   Leverage: 9.55x Strike: 11,269.392StopLoss: 11,269.392Maturity: Open End
WKN: LS3RM6 Typ: Call   Leverage: 12.03x Strike: 11,550.000StopLoss: 11,550.000Maturity: 25.04.2018
WKN: LS3S3F Typ: Call   Leverage: 15.76x Strike: 11,800.000StopLoss: 11,800.000Maturity: 25.04.2018
WKN: LS3SV2 Typ: Call   Leverage: 22.97x Strike: 12,044.015StopLoss: 12,044.015Maturity: Open End
WKN: LS3TW4 Typ: Call   Leverage: 39.33x Strike: 12,275.000StopLoss: 12,275.000Maturity: 30.05.2018
WKN: LS3UL5 Typ: Call   Leverage: 84.06x Strike: 12,450.000StopLoss: 12,450.000Maturity: 30.05.2018
WKN: LS18KJ Typ: Call   Leverage: 6.57x Strike: 10,669.660StopLoss: 10,669.660Maturity: Open End
WKN: LS3R7M Typ: Call   Leverage: 7.82x Strike: 11,000.000StopLoss: 11,000.000Maturity: 25.04.2018
WKN: LS3R7S Typ: Call   Leverage: 9.26x Strike: 11,250.000StopLoss: 11,250.000Maturity: 25.04.2018
WKN: LS2BN4 Typ: Call   Leverage: 11.74x Strike: 11,515.386StopLoss: 11,515.386Maturity: Open End
WKN: LS3R0C Typ: Call   Leverage: 15.53x Strike: 11,780.154StopLoss: 11,780.154Maturity: Open End
WKN: LS3U4P Typ: Call   Leverage: 21.99x Strike: 12,025.000StopLoss: 12,025.000Maturity: 30.05.2018
WKN: LS3T6Y Typ: Call   Leverage: 38.43x Strike: 12,265.879StopLoss: 12,265.879Maturity: Open End
WKN: LS3UM0 Typ: Call   Leverage: 76.63x Strike: 12,434.257StopLoss: 12,434.257Maturity: Open End
WKN: LS18KH Typ: Call   Leverage: 6.36x Strike: 10,607.446StopLoss: 10,607.446Maturity: Open End
WKN: LS2AZ7 Typ: Call   Leverage: 7.75x Strike: 10,961.192StopLoss: 10,961.192Maturity: Open End
WKN: LS2A6Z Typ: Call   Leverage: 9.13x Strike: 11,208.069StopLoss: 11,208.069Maturity: Open End
WKN: LS2B3U Typ: Call   Leverage: 11.74x Strike: 11,514.598StopLoss: 11,514.598Maturity: Open End
WKN: LS3RZ0 Typ: Call   Leverage: 15.32x Strike: 11,775.000StopLoss: 11,775.000Maturity: 25.04.2018
WKN: LS3R93 Typ: Call   Leverage: 21.99x Strike: 12,025.000StopLoss: 12,025.000Maturity: 25.04.2018
WKN: LS3TG5 Typ: Call   Leverage: 36.48x Strike: 12,250.000StopLoss: 12,250.000Maturity: 30.05.2018
WKN: LS3UL4 Typ: Call   Leverage: 72.02x Strike: 12,425.000StopLoss: 12,425.000Maturity: 30.05.2018
10,560.90011,315.25012,069.600
Call
WKN: LS3U4M Typ: Put   Leverage: 196.36x Strike: 12,597.411StopLoss: 12,597.411Maturity: Open End
WKN: LS3TH7 Typ: Put   Leverage: 44.33x Strike: 12,825.000StopLoss: 12,825.000Maturity: 30.05.2018
WKN: LS3U08 Typ: Put   Leverage: 22.34x Strike: 13,100.000StopLoss: 13,100.000Maturity: 30.05.2018
WKN: LS3FQ2 Typ: Put   Leverage: 15.53x Strike: 13,357.166StopLoss: 13,357.166Maturity: Open End
WKN: LS2R00 Typ: Put   Leverage: 12.13x Strike: 13,581.425StopLoss: 13,581.425Maturity: Open End
WKN: LS2R4K Typ: Put   Leverage: 9.56x Strike: 13,865.525StopLoss: 13,865.525Maturity: Open End
WKN: LS3E6H Typ: Put   Leverage: 8.10x Strike: 14,102.793StopLoss: 14,102.793Maturity: Open End
WKN: LS27GZ Typ: Put   Leverage: 7.04x Strike: 14,336.065StopLoss: 14,336.065Maturity: Open End
WKN: LS3U1L Typ: Put   Leverage: 191.86x Strike: 12,600.000StopLoss: 12,600.000Maturity: 30.05.2018
WKN: LS3G3F Typ: Put   Leverage: 43.19x Strike: 12,833.022StopLoss: 12,833.022Maturity: Open End
WKN: LS3S8Q Typ: Put   Leverage: 22.34x Strike: 13,100.000StopLoss: 13,100.000Maturity: 25.04.2018
WKN: LS3U09 Typ: Put   Leverage: 15.52x Strike: 13,350.000StopLoss: 13,350.000Maturity: 30.05.2018
WKN: LS3E2J Typ: Put   Leverage: 11.76x Strike: 13,614.872StopLoss: 13,614.872Maturity: Open End
WKN: LS3FF8 Typ: Put   Leverage: 9.22x Strike: 13,914.914StopLoss: 13,914.914Maturity: Open End
WKN: LS2SX5 Typ: Put   Leverage: 7.78x Strike: 14,166.219StopLoss: 14,166.219Maturity: Open End
WKN: LS27HA Typ: Put   Leverage: 6.67x Strike: 14,434.935StopLoss: 14,434.935Maturity: Open End
WKN: LS3U01 Typ: Put   Leverage: 142.00x Strike: 12,625.000StopLoss: 12,625.000Maturity: 30.05.2018
WKN: LS3TH8 Typ: Put   Leverage: 40.74x Strike: 12,850.000StopLoss: 12,850.000Maturity: 30.05.2018
WKN: LS3GM7 Typ: Put   Leverage: 21.48x Strike: 13,130.564StopLoss: 13,130.564Maturity: Open End
WKN: LS3FQ3 Typ: Put   Leverage: 14.80x Strike: 13,396.928StopLoss: 13,396.928Maturity: Open End
WKN: LS2R01 Typ: Put   Leverage: 11.18x Strike: 13,669.299StopLoss: 13,669.299Maturity: Open End
WKN: LS3D3W Typ: Put   Leverage: 8.97x Strike: 13,952.181StopLoss: 13,952.181Maturity: Open End
WKN: LS2V0E Typ: Put   Leverage: 7.63x Strike: 14,199.248StopLoss: 14,199.248Maturity: Open End
WKN: LS3U1G Typ: Put   Leverage: 136.60x Strike: 12,626.540StopLoss: 12,626.540Maturity: Open End
WKN: LS3GM0 Typ: Put   Leverage: 39.64x Strike: 12,861.985StopLoss: 12,861.985Maturity: Open End
WKN: LS3TV4 Typ: Put   Leverage: 21.39x Strike: 13,125.000StopLoss: 13,125.000Maturity: 30.05.2018
WKN: LS3U1A Typ: Put   Leverage: 14.62x Strike: 13,400.000StopLoss: 13,400.000Maturity: 30.05.2018
WKN: LS2V0C Typ: Put   Leverage: 10.88x Strike: 13,699.826StopLoss: 13,699.826Maturity: Open End
WKN: LS3D3U Typ: Put   Leverage: 8.97x Strike: 13,952.181StopLoss: 13,952.181Maturity: Open End
WKN: LS3T7K Typ: Put   Leverage: 111.71x Strike: 12,650.000StopLoss: 12,650.000Maturity: 30.05.2018
WKN: LS3TH9 Typ: Put   Leverage: 37.68x Strike: 12,875.000StopLoss: 12,875.000Maturity: 30.05.2018
WKN: LS3TV5 Typ: Put   Leverage: 20.52x Strike: 13,150.000StopLoss: 13,150.000Maturity: 30.05.2018
WKN: LS3FZ1 Typ: Put   Leverage: 14.33x Strike: 13,422.549StopLoss: 13,422.549Maturity: Open End
WKN: LS3E2K Typ: Put   Leverage: 10.76x Strike: 13,714.251StopLoss: 13,714.251Maturity: Open End
WKN: LS3D3X Typ: Put   Leverage: 8.66x Strike: 14,001.833StopLoss: 14,001.833Maturity: Open End
12,823.95013,578.30014,332.650
Put

Zugehörige Produkte

102
74
42
48

Performance

Period Price Perf.%
1 W
12,405.500
+1.076
1 M
11,988.000
+4.596
6 M
12,994.000
-3.502
YTD
12,887.500
-2.704
1 Y
12,063.500
+3.942
3 Y
11,912.000
+5.264
5 Y
7,499.000
+67.209

Top Derivate auf LS DAX

WKN Bid Ask Typ Omega Fälligkeit
0.001
0.020
Call
873.129x
20.04.2018
0.001
0.020
Put
377.667x
20.04.2018
0.001
0.020
Call
267.776x
20.04.2018
0.590
0.610
Put
192.894x
20.04.2018
0.001
0.020
Call
175.591x
20.04.2018
WKN Bid Ask Typ Hebel Fälligkeit
0.400
0.410
Call
310.42x
30.05.2018
0.620
0.630
Call
218.56x
30.05.2018
0.590
0.600
Put
191.86x
30.05.2018
0.880
0.890
Call
152.33x
30.05.2018
0.820
0.830
Put
142.00x
30.05.2018