Trade now LS DAX 

ISIN: DE000LUSDAX6 | Local ID: LUSDAX
12,550.50 Pts - 0.00 % 24.02. 12:49
Bid
12,550.50 Pts
Bid Size: -
Ask
12,550.50 Pts
Ask Size: -
TimeSizeBidAskSize
24.02. 12:18:00
-
12,550.500 €
12,550.500 €
-
24.02. 11:47:00
-
12,550.500 €
12,550.500 €
-
24.02. 11:16:00
-
12,550.500 €
12,550.500 €
-
24.02. 10:45:00
-
12,550.500 €
12,550.500 €
-
24.02. 10:14:00
-
12,550.500 €
12,550.500 €
-
24.02. 09:42:00
-
12,549.500 €
12,549.500 €
-
24.02. 09:31:00
-
12,550.500 €
12,550.500 €
-
24.02. 09:00:00
-
12,550.500 €
12,550.500 €
-
23.02. 22:57:00
-
12,550.500 €
12,550.500 €
-

Turbo Map auf LS DAX

  • LS DAX

    12,550.50 Pts - Pts 0.00 % 24.02.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS2AZ4 Typ: Call   Leverage: 6.91x Strike: 10,752.047StopLoss: 10,752.047Maturity: Open End
WKN: LS2A6W Typ: Call   Leverage: 8.10x Strike: 11,018.566StopLoss: 11,018.566Maturity: Open End
WKN: LS2A9P Typ: Call   Leverage: 9.62x Strike: 11,265.171StopLoss: 11,265.171Maturity: Open End
WKN: LS2B4S Typ: Call   Leverage: 12.07x Strike: 11,529.195StopLoss: 11,529.195Maturity: Open End
WKN: LS2G7B Typ: Call   Leverage: 16.11x Strike: 11,791.355StopLoss: 11,791.355Maturity: Open End
WKN: LS3JF6 Typ: Call   Leverage: 23.33x Strike: 12,048.249StopLoss: 12,048.249Maturity: Open End
WKN: LS3LT6 Typ: Call   Leverage: 42.54x Strike: 12,295.000StopLoss: 12,295.000Maturity: Open End
WKN: LS3LU2 Typ: Call   Leverage: 57.97x Strike: 12,375.000StopLoss: 12,375.000Maturity: 04.04.2018
WKN: LS18KL Typ: Call   Leverage: 6.72x Strike: 10,698.921StopLoss: 10,698.921Maturity: Open End
WKN: LS2AZ8 Typ: Call   Leverage: 7.80x Strike: 10,958.223StopLoss: 10,958.223Maturity: Open End
WKN: LS2A9N Typ: Call   Leverage: 9.32x Strike: 11,223.944StopLoss: 11,223.944Maturity: Open End
WKN: LS2B4R Typ: Call   Leverage: 11.72x Strike: 11,498.286StopLoss: 11,498.286Maturity: Open End
WKN: LS2E7A Typ: Call   Leverage: 15.46x Strike: 11,758.858StopLoss: 11,758.858Maturity: Open End
WKN: LS3H8F Typ: Call   Leverage: 22.19x Strike: 12,025.000StopLoss: 12,025.000Maturity: 13.03.2018
WKN: LS3J34 Typ: Call   Leverage: 39.72x Strike: 12,266.719StopLoss: 12,266.719Maturity: Open End
WKN: LS3LU1 Typ: Call   Leverage: 51.97x Strike: 12,350.000StopLoss: 12,350.000Maturity: 04.04.2018
WKN: LS18KK Typ: Call   Leverage: 6.61x Strike: 10,667.940StopLoss: 10,667.940Maturity: Open End
WKN: LS2AZ7 Typ: Call   Leverage: 7.60x Strike: 10,916.988StopLoss: 10,916.988Maturity: Open End
WKN: LS2A6Z Typ: Call   Leverage: 8.93x Strike: 11,162.869StopLoss: 11,162.869Maturity: Open End
WKN: LS3JG0 Typ: Call   Leverage: 11.58x Strike: 11,507.879StopLoss: 11,507.879Maturity: Open End
WKN: LS3LJ6 Typ: Call   Leverage: 15.37x Strike: 11,775.000StopLoss: 11,775.000Maturity: 04.04.2018
WKN: LS3G2Z Typ: Call   Leverage: 21.94x Strike: 12,013.980StopLoss: 12,013.980Maturity: Open End
WKN: LS3J3Z Typ: Call   Leverage: 39.65x Strike: 12,275.000StopLoss: 12,275.000Maturity: 04.04.2018
WKN: LS3LU0 Typ: Call   Leverage: 47.09x Strike: 12,325.000StopLoss: 12,325.000Maturity: 04.04.2018
WKN: LS18KJ Typ: Call   Leverage: 6.47x Strike: 10,626.631StopLoss: 10,626.631Maturity: Open End
WKN: LS2AZ6 Typ: Call   Leverage: 7.33x Strike: 10,855.135StopLoss: 10,855.135Maturity: Open End
WKN: LS2A6Y Typ: Call   Leverage: 8.68x Strike: 11,121.640StopLoss: 11,121.640Maturity: Open End
WKN: LS3H7D Typ: Call   Leverage: 11.46x Strike: 11,500.000StopLoss: 11,500.000Maturity: 13.03.2018
WKN: LS2C0B Typ: Call   Leverage: 14.92x Strike: 11,730.436StopLoss: 11,730.436Maturity: Open End
WKN: LS2H3D Typ: Call   Leverage: 21.79x Strike: 12,008.075StopLoss: 12,008.075Maturity: Open End
WKN: LS3J3Y Typ: Call   Leverage: 36.75x Strike: 12,250.000StopLoss: 12,250.000Maturity: 04.04.2018
WKN: LS3LT7 Typ: Call   Leverage: 46.83x Strike: 12,325.000StopLoss: 12,325.000Maturity: Open End
WKN: LS18KH Typ: Call   Leverage: 6.27x Strike: 10,564.668StopLoss: 10,564.668Maturity: Open End
WKN: LS2AZ5 Typ: Call   Leverage: 7.16x Strike: 10,813.900StopLoss: 10,813.900Maturity: Open End
WKN: LS2A6X Typ: Call   Leverage: 8.32x Strike: 11,059.795StopLoss: 11,059.795Maturity: Open End
WKN: LS2BN4 Typ: Call   Leverage: 11.40x Strike: 11,468.947StopLoss: 11,468.947Maturity: Open End
WKN: LS3JE9 Typ: Call   Leverage: 14.91x Strike: 11,750.000StopLoss: 11,750.000Maturity: 04.04.2018
WKN: LS2HF1 Typ: Call   Leverage: 21.42x Strike: 11,993.314StopLoss: 11,993.314Maturity: Open End
WKN: LS3J33 Typ: Call   Leverage: 36.27x Strike: 12,236.703StopLoss: 12,236.703Maturity: Open End
WKN: LS3LT9 Typ: Call   Leverage: 43.20x Strike: 12,300.000StopLoss: 12,300.000Maturity: 04.04.2018
10,542.42011,295.45012,048.480
Call
WKN: LS3H2X Typ: Put   Leverage: 185.93x Strike: 12,575.000StopLoss: 12,575.000Maturity: 13.03.2018
WKN: LS3G2Y Typ: Put   Leverage: 41.70x Strike: 12,815.069StopLoss: 12,815.069Maturity: Open End
WKN: LS3GM6 Typ: Put   Leverage: 22.49x Strike: 13,083.859StopLoss: 13,083.859Maturity: Open End
WKN: LS3F2M Typ: Put   Leverage: 16.01x Strike: 13,308.105StopLoss: 13,308.105Maturity: Open End
WKN: LS3E2H Typ: Put   Leverage: 12.06x Strike: 13,570.223StopLoss: 13,570.223Maturity: Open End
WKN: LS2R4J Typ: Put   Leverage: 9.69x Strike: 13,823.632StopLoss: 13,823.632Maturity: Open End
WKN: LS3D3X Typ: Put   Leverage: 8.24x Strike: 14,058.532StopLoss: 14,058.532Maturity: Open End
WKN: LS27GZ Typ: Put   Leverage: 6.75x Strike: 14,394.118StopLoss: 14,394.118Maturity: Open End
WKN: LS3H65 Typ: Put   Leverage: 176.77x Strike: 12,577.933StopLoss: 12,577.933Maturity: Open End
WKN: LS3GL9 Typ: Put   Leverage: 38.50x Strike: 12,844.154StopLoss: 12,844.154Maturity: Open End
WKN: LS3GB5 Typ: Put   Leverage: 21.88x Strike: 13,100.000StopLoss: 13,100.000Maturity: 28.02.2018
WKN: LS3F2H Typ: Put   Leverage: 15.70x Strike: 13,325.000StopLoss: 13,325.000Maturity: 13.03.2018
WKN: LS3FJ4 Typ: Put   Leverage: 11.96x Strike: 13,575.000StopLoss: 13,575.000Maturity: 13.03.2018
WKN: LS3FE7 Typ: Put   Leverage: 9.67x Strike: 13,825.000StopLoss: 13,825.000Maturity: 13.03.2018
WKN: LS3D3V Typ: Put   Leverage: 8.24x Strike: 14,058.532StopLoss: 14,058.532Maturity: Open End
WKN: LS27HA Typ: Put   Leverage: 6.41x Strike: 14,493.388StopLoss: 14,493.388Maturity: Open End
WKN: LS3H68 Typ: Put   Leverage: 160.90x Strike: 12,587.923StopLoss: 12,587.923Maturity: Open End
WKN: LS3GL3 Typ: Put   Leverage: 37.97x Strike: 12,850.000StopLoss: 12,850.000Maturity: 13.03.2018
WKN: LS3GB6 Typ: Put   Leverage: 20.10x Strike: 13,150.000StopLoss: 13,150.000Maturity: 28.02.2018
WKN: LS3F2N Typ: Put   Leverage: 15.42x Strike: 13,338.056StopLoss: 13,338.056Maturity: Open End
WKN: LS2V0B Typ: Put   Leverage: 11.74x Strike: 13,597.987StopLoss: 13,597.987Maturity: Open End
WKN: LS3EV5 Typ: Put   Leverage: 9.53x Strike: 13,850.000StopLoss: 13,850.000Maturity: 28.02.2018
WKN: LS3D3Y Typ: Put   Leverage: 7.97x Strike: 14,108.385StopLoss: 14,108.385Maturity: Open End
WKN: LS3K6Z Typ: Put   Leverage: 138.68x Strike: 12,600.000StopLoss: 12,600.000Maturity: 04.04.2018
WKN: LS3GL4 Typ: Put   Leverage: 35.30x Strike: 12,875.000StopLoss: 12,875.000Maturity: 13.03.2018
WKN: LS3GM7 Typ: Put   Leverage: 19.07x Strike: 13,183.736StopLoss: 13,183.736Maturity: Open End
WKN: LS3F2J Typ: Put   Leverage: 15.22x Strike: 13,350.000StopLoss: 13,350.000Maturity: 13.03.2018
WKN: LS3C4N Typ: Put   Leverage: 11.68x Strike: 13,600.000StopLoss: 13,600.000Maturity: 13.03.2018
WKN: LS3FE8 Typ: Put   Leverage: 9.49x Strike: 13,850.000StopLoss: 13,850.000Maturity: 13.03.2018
WKN: LS3E6H Typ: Put   Leverage: 7.72x Strike: 14,159.901StopLoss: 14,159.901Maturity: Open End
WKN: LS3H2Y Typ: Put   Leverage: 138.68x Strike: 12,600.000StopLoss: 12,600.000Maturity: 13.03.2018
WKN: LS3G3F Typ: Put   Leverage: 34.96x Strike: 12,884.988StopLoss: 12,884.988Maturity: Open End
WKN: LS3F8A Typ: Put   Leverage: 17.97x Strike: 13,225.000StopLoss: 13,225.000Maturity: 28.02.2018
WKN: LS3FY9 Typ: Put   Leverage: 14.89x Strike: 13,367.091StopLoss: 13,367.091Maturity: Open End
WKN: LS3FE1 Typ: Put   Leverage: 11.41x Strike: 13,625.000StopLoss: 13,625.000Maturity: 13.03.2018
WKN: LS3E6G Typ: Put   Leverage: 9.42x Strike: 13,860.538StopLoss: 13,860.538Maturity: Open End
WKN: LS2SX5 Typ: Put   Leverage: 7.43x Strike: 14,223.584StopLoss: 14,223.584Maturity: Open End
12,801.51013,554.54014,307.570
Put

Zugehörige Produkte

169
118
38
43

Performance

Period Price Perf.%
1 W
12,382.000
-0.008
1 M
13,561.000
-8.701
6 M
12,175.000
+1.692
YTD
12,887.500
-3.930
1 Y
12,015.500
+3.042
3 Y
11,115.000
+11.390
5 Y
7,693.000
+60.939

Top Derivate auf LS DAX

WKN Bid Ask Typ Omega Fälligkeit
0.007
0.037
Call
93.558x
16.03.2018
0.001
0.030
Call
91.409x
16.03.2018
0.001
0.030
Call
88.409x
16.03.2018
0.054
0.084
Call
83.759x
16.03.2018
0.001
0.030
Call
78.871x
16.03.2018
WKN Bid Ask Typ Hebel Fälligkeit
0.410
0.530
Put
267.03x
13.03.2018
0.410
0.530
Put
267.03x
04.04.2018
0.390
0.610
Put
251.01x
04.04.2018
0.390
0.610
Put
251.01x
28.02.2018
0.660
0.690
Put
185.93x
13.03.2018