Trade now LS DAX 

ISIN: DE000LUSDAX6 | Local ID: LUSDAX
12,253.00 Pts +175.00 +1.45 % 22.08. 23:00
Bid
12,253.00 Pts
Bid Size: -
Ask
12,253.00 Pts
Ask Size: -

Performance

Period Price Perf.%
1 W
12,200.000
-0.270
1 M
12,455.000
-2.312
6 M
12,015.500
+1.261
YTD
11,600.000
+4.888
1 Y
10,515.000
+15.711
3 Y
9,354.000
+30.073
5 Y
7,043.000
+72.753

Turbo Map auf LS DAX

  • LS DAX

    12,253.00 Pts +175.00 Pts +1.45 % 22.08.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS18KK Typ: Call   Leverage: 2.00x Strike: 10,533.621StopLoss: 10,533.621Maturity: Open End
WKN: LS2AZ7 Typ: Call   Leverage: 2.00x Strike: 10,779.533StopLoss: 10,779.533Maturity: Open End
WKN: LS2A6Z Typ: Call   Leverage: 2.00x Strike: 11,022.319StopLoss: 11,022.319Maturity: Open End
WKN: LS2Y6B Typ: Call   Leverage: 12.01x Strike: 11,250.000StopLoss: 11,250.000Maturity: 29.09.2017
WKN: LS2ZD3 Typ: Call   Leverage: 15.86x Strike: 11,500.000StopLoss: 11,500.000Maturity: 29.09.2017
WKN: LS2Z9V Typ: Call   Leverage: 23.32x Strike: 11,750.000StopLoss: 11,750.000Maturity: 12.12.2017
WKN: LS20RD Typ: Call   Leverage: 44.48x Strike: 12,000.000StopLoss: 12,000.000Maturity: 12.12.2017
WKN: LS21KA Typ: Call   Leverage: 2.00x Strike: 12,105.000StopLoss: 12,105.000Maturity: Open End
WKN: LS18KJ Typ: Call   Leverage: 2.00x Strike: 10,492.833StopLoss: 10,492.833Maturity: Open End
WKN: LS2AZ6 Typ: Call   Leverage: 2.00x Strike: 10,718.460StopLoss: 10,718.460Maturity: Open End
WKN: LS2A6Y Typ: Call   Leverage: 2.00x Strike: 10,981.608StopLoss: 10,981.608Maturity: Open End
WKN: LS20NV Typ: Call   Leverage: 11.72x Strike: 11,225.000StopLoss: 11,225.000Maturity: 29.09.2017
WKN: LS2Y6M Typ: Call   Leverage: 15.86x Strike: 11,500.000StopLoss: 11,500.000Maturity: 30.08.2017
WKN: LS2Y2P Typ: Call   Leverage: 23.32x Strike: 11,750.000StopLoss: 11,750.000Maturity: 29.09.2017
WKN: LS20GD Typ: Call   Leverage: 44.48x Strike: 12,000.000StopLoss: 12,000.000Maturity: 29.09.2017
WKN: LS207L Typ: Call   Leverage: 2.00x Strike: 12,100.000StopLoss: 12,100.000Maturity: 12.12.2017
WKN: LS18KH Typ: Call   Leverage: 2.00x Strike: 10,431.650StopLoss: 10,431.650Maturity: Open End
WKN: LS2AZ5 Typ: Call   Leverage: 2.00x Strike: 10,677.744StopLoss: 10,677.744Maturity: Open End
WKN: LS2A6X Typ: Call   Leverage: 2.00x Strike: 10,920.543StopLoss: 10,920.543Maturity: Open End
WKN: LS2Y6A Typ: Call   Leverage: 11.45x Strike: 11,200.000StopLoss: 11,200.000Maturity: 29.09.2017
WKN: LS20ZD Typ: Call   Leverage: 15.86x Strike: 11,500.000StopLoss: 11,500.000Maturity: 12.12.2017
WKN: LS2Y2Q Typ: Call   Leverage: 22.26x Strike: 11,725.000StopLoss: 11,725.000Maturity: 29.09.2017
WKN: LS20RC Typ: Call   Leverage: 40.78x Strike: 11,975.000StopLoss: 11,975.000Maturity: 12.12.2017
WKN: LS21J9 Typ: Call   Leverage: 2.00x Strike: 12,075.000StopLoss: 12,075.000Maturity: Open End
WKN: LS18KG Typ: Call   Leverage: 2.00x Strike: 10,390.862StopLoss: 10,390.862Maturity: Open End
WKN: LS2AZ4 Typ: Call   Leverage: 2.00x Strike: 10,616.670StopLoss: 10,616.670Maturity: Open End
WKN: LS2A6W Typ: Call   Leverage: 2.00x Strike: 10,879.833StopLoss: 10,879.833Maturity: Open End
WKN: LS2B3S Typ: Call   Leverage: 2.00x Strike: 11,222.027StopLoss: 11,222.027Maturity: Open End
WKN: LS2Z0A Typ: Call   Leverage: 15.38x Strike: 11,475.000StopLoss: 11,475.000Maturity: 29.09.2017
WKN: LS2Z9U Typ: Call   Leverage: 22.26x Strike: 11,725.000StopLoss: 11,725.000Maturity: 12.12.2017
WKN: LS20GC Typ: Call   Leverage: 40.78x Strike: 11,975.000StopLoss: 11,975.000Maturity: 29.09.2017
WKN: LS207J Typ: Call   Leverage: 2.00x Strike: 12,075.000StopLoss: 12,075.000Maturity: 12.12.2017
WKN: LS11LX Typ: Call   Leverage: 2.00x Strike: 10,367.738StopLoss: 10,367.738Maturity: Open End
WKN: LS18KL Typ: Call   Leverage: 2.00x Strike: 10,564.213StopLoss: 10,564.213Maturity: Open End
WKN: LS2AZ8 Typ: Call   Leverage: 2.00x Strike: 10,820.249StopLoss: 10,820.249Maturity: Open End
WKN: LS2BN3 Typ: Call   Leverage: 2.00x Strike: 11,182.096StopLoss: 11,182.096Maturity: Open End
WKN: LS2ZZ9 Typ: Call   Leverage: 14.92x Strike: 11,450.000StopLoss: 11,450.000Maturity: 29.09.2017
WKN: LS2Z9T Typ: Call   Leverage: 21.29x Strike: 11,700.000StopLoss: 11,700.000Maturity: 12.12.2017
WKN: LS20RB Typ: Call   Leverage: 37.64x Strike: 11,950.000StopLoss: 11,950.000Maturity: 12.12.2017
WKN: LS206Z Typ: Call   Leverage: 2.00x Strike: 12,050.000StopLoss: 12,050.000Maturity: 12.12.2017
10,292.52011,027.70011,762.880
Call
WKN: LS20VS Typ: Put   Leverage: 197.63x Strike: 12,275.000StopLoss: 12,275.000Maturity: 12.12.2017
WKN: LS2YQ3 Typ: Put   Leverage: 45.47x Strike: 12,500.000StopLoss: 12,500.000Maturity: 29.09.2017
WKN: LS2W5C Typ: Put   Leverage: 23.63x Strike: 12,750.000StopLoss: 12,750.000Maturity: 29.09.2017
WKN: LS2VN5 Typ: Put   Leverage: 15.99x Strike: 13,000.000StopLoss: 13,000.000Maturity: 30.08.2017
WKN: LS2R45 Typ: Put   Leverage: 2.00x Strike: 13,375.303StopLoss: 13,375.303Maturity: Open End
WKN: LS2R0Z Typ: Put   Leverage: 2.00x Strike: 13,711.034StopLoss: 13,711.034Maturity: Open End
WKN: LS2VY9 Typ: Put   Leverage: 7.82x Strike: 13,800.000StopLoss: 13,800.000Maturity: 29.09.2017
WKN: LS2VZ5 Typ: Put   Leverage: 7.04x Strike: 13,975.000StopLoss: 13,975.000Maturity: 29.09.2017
WKN: LS20ZE Typ: Put   Leverage: 150.34x Strike: 12,300.000StopLoss: 12,300.000Maturity: 12.12.2017
WKN: LS2YQ4 Typ: Put   Leverage: 41.75x Strike: 12,525.000StopLoss: 12,525.000Maturity: 29.09.2017
WKN: LS2V9S Typ: Put   Leverage: 23.63x Strike: 12,750.000StopLoss: 12,750.000Maturity: 30.08.2017
WKN: LS2W7M Typ: Put   Leverage: 15.92x Strike: 13,000.000StopLoss: 13,000.000Maturity: 29.09.2017
WKN: LS2R44 Typ: Put   Leverage: 2.00x Strike: 13,345.514StopLoss: 13,345.514Maturity: Open End
WKN: LS2V0A Typ: Put   Leverage: 2.00x Strike: 13,671.816StopLoss: 13,671.816Maturity: Open End
WKN: LS2VZ0 Typ: Put   Leverage: 7.70x Strike: 13,825.000StopLoss: 13,825.000Maturity: 29.09.2017
WKN: LS2R4K Typ: Put   Leverage: 2.00x Strike: 14,099.205StopLoss: 14,099.205Maturity: Open End
WKN: LS20RZ Typ: Put   Leverage: 150.34x Strike: 12,300.000StopLoss: 12,300.000Maturity: 29.09.2017
WKN: LS2YQ5 Typ: Put   Leverage: 38.47x Strike: 12,550.000StopLoss: 12,550.000Maturity: 29.09.2017
WKN: LS2V9T Typ: Put   Leverage: 22.54x Strike: 12,775.000StopLoss: 12,775.000Maturity: 30.08.2017
WKN: LS2VY8 Typ: Put   Leverage: 15.52x Strike: 13,025.000StopLoss: 13,025.000Maturity: 30.08.2017
WKN: LS2MA9 Typ: Put   Leverage: 2.00x Strike: 13,315.117StopLoss: 13,315.117Maturity: Open End
WKN: LS2MB2 Typ: Put   Leverage: 2.00x Strike: 13,611.888StopLoss: 13,611.888Maturity: Open End
WKN: LS2VZ1 Typ: Put   Leverage: 7.58x Strike: 13,850.000StopLoss: 13,850.000Maturity: 29.09.2017
WKN: LS2R4J Typ: Put   Leverage: 2.00x Strike: 13,999.915StopLoss: 13,999.915Maturity: Open End
WKN: LS2Z7Q Typ: Put   Leverage: 120.72x Strike: 12,325.000StopLoss: 12,325.000Maturity: 29.09.2017
WKN: LS2YQ6 Typ: Put   Leverage: 35.67x Strike: 12,575.000StopLoss: 12,575.000Maturity: 29.09.2017
WKN: LS2V5M Typ: Put   Leverage: 22.54x Strike: 12,775.000StopLoss: 12,775.000Maturity: 29.09.2017
WKN: LS2W7N Typ: Put   Leverage: 15.42x Strike: 13,025.000StopLoss: 13,025.000Maturity: 29.09.2017
WKN: LS2R43 Typ: Put   Leverage: 2.00x Strike: 13,276.006StopLoss: 13,276.006Maturity: Open End
WKN: LS2VZ9 Typ: Put   Leverage: 2.00x Strike: 13,572.240StopLoss: 13,572.240Maturity: Open End
WKN: LS2VZ2 Typ: Put   Leverage: 7.35x Strike: 13,900.000StopLoss: 13,900.000Maturity: 29.09.2017
WKN: LS2V0D Typ: Put   Leverage: 2.00x Strike: 13,970.545StopLoss: 13,970.545Maturity: Open End
WKN: LS20ZG Typ: Put   Leverage: 120.72x Strike: 12,325.000StopLoss: 12,325.000Maturity: 12.12.2017
WKN: LS2X75 Typ: Put   Leverage: 33.25x Strike: 12,600.000StopLoss: 12,600.000Maturity: 29.09.2017
WKN: LS2V9U Typ: Put   Leverage: 21.55x Strike: 12,800.000StopLoss: 12,800.000Maturity: 30.08.2017
WKN: LS2W7P Typ: Put   Leverage: 15.03x Strike: 13,050.000StopLoss: 13,050.000Maturity: 29.09.2017
WKN: LS2KM8 Typ: Put   Leverage: 2.00x Strike: 13,243.058StopLoss: 13,243.058Maturity: Open End
WKN: LS2VZ8 Typ: Put   Leverage: 2.00x Strike: 13,532.409StopLoss: 13,532.409Maturity: Open End
WKN: LS2VZ3 Typ: Put   Leverage: 7.24x Strike: 13,925.000StopLoss: 13,925.000Maturity: 29.09.2017
12,498.06013,233.24013,968.420
Put

Zugehörige Produkte

83
118
39
48
4
4

Top Derivate auf LS DAX

WKN Bid Ask Typ Omega Fälligkeit
0.001
0.020
Call
96.530x
15.09.2017
0.020
0.040
Call
93.387x
15.09.2017
0.062
0.082
Call
90.541x
15.09.2017
0.001
0.020
Call
74.917x
15.09.2017
0.250
0.270
Call
73.432x
15.09.2017
WKN Bid Ask Typ Hebel Fälligkeit
0.290
0.510
Put
306.45x
12.12.2017
0.560
0.680
Put
197.63x
12.12.2017
0.800
0.830
Put
150.34x
29.09.2017
0.800
0.830
Put
150.34x
12.12.2017
1.000
1.030
Put
120.72x
29.09.2017
WKN Bid Ask Typ Hebel Fälligkeit
54.140
54.170
Call
2.00x
Open End
46.368
46.398
Call
2.00x
Open End
43.199
43.229
Call
2.00x
Open End
36.626
36.656
Call
2.00x
Open End
35.518
35.548
Call
2.00x
Open End