Trade now LS DAX 

ISIN: DE000LUSDAX6 | Local ID: LUSDAX
12,430.50 Pts +14.50 +0.12 % 19.09. 22:47
Bid
12,430.50 Pts
Bid Size: -
Ask
12,430.50 Pts
Ask Size: -
TimeSizeBidAskSize
19.09. 22:18:00
-
12,432.50 €
12,432.50 €
-
19.09. 22:00:00
-
12,435.50 €
12,435.50 €
-
19.09. 21:59:00
-
12,430.00 €
12,430.00 €
-
19.09. 21:58:00
-
12,427.00 €
12,427.00 €
-
19.09. 21:57:00
-
12,426.50 €
12,426.50 €
-
19.09. 21:56:00
-
12,430.00 €
12,430.00 €
-
19.09. 21:55:00
-
12,430.50 €
12,430.50 €
-
19.09. 21:54:00
-
12,429.00 €
12,429.00 €
-
19.09. 21:53:00
-
12,431.00 €
12,431.00 €
-

Turbo Map auf LS DAX

  • LS DAX

    12,430.50 Pts +14.50 Pts +0.12 % 19.09.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS4UM5 Typ: Call   Leverage: 7.08x Strike: 10,684.263StopLoss: 10,684.263Maturity: Open End
WKN: LS4U7P Typ: Call   Leverage: 8.26x Strike: 10,937.152StopLoss: 10,937.152Maturity: Open End
WKN: LS4Z8G Typ: Call   Leverage: 9.90x Strike: 11,187.018StopLoss: 11,187.018Maturity: Open End
WKN: LS5UA2 Typ: Call   Leverage: 12.32x Strike: 11,434.252StopLoss: 11,434.252Maturity: Open End
WKN: LS5X75 Typ: Call   Leverage: 16.16x Strike: 11,675.983StopLoss: 11,675.983Maturity: Open End
WKN: LS5Y2N Typ: Call   Leverage: 24.14x Strike: 11,931.435StopLoss: 11,931.435Maturity: Open End
WKN: LS5ZR1 Typ: Call   Leverage: 45.87x Strike: 12,177.504StopLoss: 12,177.504Maturity: Open End
WKN: LS502Q Typ: Call   Leverage: 112.49x Strike: 12,350.000StopLoss: 12,350.000Maturity: 27.11.2019
WKN: LS4T4W Typ: Call   Leverage: 7.00x Strike: 10,664.643StopLoss: 10,664.643Maturity: Open End
WKN: LS5SY5 Typ: Call   Leverage: 8.21x Strike: 10,925.000StopLoss: 10,925.000Maturity: 25.09.2019
WKN: LS5Q6K Typ: Call   Leverage: 9.80x Strike: 11,175.000StopLoss: 11,175.000Maturity: 25.09.2019
WKN: LS5ZS1 Typ: Call   Leverage: 12.09x Strike: 11,425.000StopLoss: 11,425.000Maturity: 27.11.2019
WKN: LS5X1K Typ: Call   Leverage: 16.07x Strike: 11,675.000StopLoss: 11,675.000Maturity: 25.09.2019
WKN: LS5YW1 Typ: Call   Leverage: 23.52x Strike: 11,925.000StopLoss: 11,925.000Maturity: 27.11.2019
WKN: LS5ZP3 Typ: Call   Leverage: 44.63x Strike: 12,175.000StopLoss: 12,175.000Maturity: 30.10.2019
WKN: LS5Z9J Typ: Call   Leverage: 78.92x Strike: 12,300.000StopLoss: 12,300.000Maturity: 30.10.2019
WKN: LS5RP7 Typ: Call   Leverage: 6.95x Strike: 10,650.000StopLoss: 10,650.000Maturity: 25.09.2019
WKN: LS4U7N Typ: Call   Leverage: 8.10x Strike: 10,911.717StopLoss: 10,911.717Maturity: Open End
WKN: LS4Z0K Typ: Call   Leverage: 9.73x Strike: 11,165.473StopLoss: 11,165.473Maturity: Open End
WKN: LS5UA1 Typ: Call   Leverage: 12.08x Strike: 11,414.209StopLoss: 11,414.209Maturity: Open End
WKN: LS5YL4 Typ: Call   Leverage: 16.01x Strike: 11,675.000StopLoss: 11,675.000Maturity: 27.11.2019
WKN: LS5Y12 Typ: Call   Leverage: 23.52x Strike: 11,925.000StopLoss: 11,925.000Maturity: 30.10.2019
WKN: LS5Y96 Typ: Call   Leverage: 44.63x Strike: 12,175.000StopLoss: 12,175.000Maturity: 27.11.2019
WKN: LS5Z5J Typ: Call   Leverage: 78.92x Strike: 12,300.000StopLoss: 12,300.000Maturity: 27.11.2019
WKN: LS4UM4 Typ: Call   Leverage: 6.86x Strike: 10,633.386StopLoss: 10,633.386Maturity: Open End
WKN: LS5Q2Y Typ: Call   Leverage: 8.07x Strike: 10,900.000StopLoss: 10,900.000Maturity: 25.09.2019
WKN: LS5Q6J Typ: Call   Leverage: 9.61x Strike: 11,150.000StopLoss: 11,150.000Maturity: 25.09.2019
WKN: LS5T8P Typ: Call   Leverage: 12.06x Strike: 11,425.000StopLoss: 11,425.000Maturity: 25.09.2019
WKN: LS5X74 Typ: Call   Leverage: 15.75x Strike: 11,655.956StopLoss: 11,655.956Maturity: Open End
WKN: LS5YV8 Typ: Call   Leverage: 23.28x Strike: 11,912.232StopLoss: 11,912.232Maturity: Open End
WKN: LS5ZR0 Typ: Call   Leverage: 44.24x Strike: 12,167.498StopLoss: 12,167.498Maturity: Open End
WKN: LS5Z9X Typ: Call   Leverage: 71.85x Strike: 12,285.889StopLoss: 12,285.889Maturity: Open End
WKN: LS41HA Typ: Call   Leverage: 6.85x Strike: 10,631.070StopLoss: 10,631.070Maturity: Open End
WKN: LS4U7M Typ: Call   Leverage: 7.97x Strike: 10,886.282StopLoss: 10,886.282Maturity: Open End
WKN: LS4ZT7 Typ: Call   Leverage: 9.55x Strike: 11,140.860StopLoss: 11,140.860Maturity: Open End
WKN: LS5UA0 Typ: Call   Leverage: 11.85x Strike: 11,394.167StopLoss: 11,394.167Maturity: Open End
WKN: LS5X0Z Typ: Call   Leverage: 15.53x Strike: 11,650.000StopLoss: 11,650.000Maturity: 30.10.2019
WKN: LS5YV7 Typ: Call   Leverage: 22.98x Strike: 11,902.222StopLoss: 11,902.222Maturity: Open End
WKN: LS5ZQ9 Typ: Call   Leverage: 42.72x Strike: 12,157.492StopLoss: 12,157.492Maturity: Open End
WKN: LS5Z9H Typ: Call   Leverage: 68.11x Strike: 12,275.000StopLoss: 12,275.000Maturity: 30.10.2019
10,441.62011,187.45011,933.280
Call
WKN: LS51AA Typ: Put   Leverage: 299.53x Strike: 12,475.000StopLoss: 12,475.000Maturity: 18.12.2019
WKN: LS31DS Typ: Put   Leverage: 45.70x Strike: 12,686.598StopLoss: 12,686.598Maturity: Open End
WKN: LS3FQ3 Typ: Put   Leverage: 24.18x Strike: 12,933.473StopLoss: 12,933.473Maturity: Open End
WKN: LS2R01 Typ: Put   Leverage: 15.96x Strike: 13,196.422StopLoss: 13,196.422Maturity: Open End
WKN: LS3FF8 Typ: Put   Leverage: 12.27x Strike: 13,433.540StopLoss: 13,433.540Maturity: Open End
WKN: LS2SX5 Typ: Put   Leverage: 9.87x Strike: 13,676.151StopLoss: 13,676.151Maturity: Open End
WKN: LS27HA Typ: Put   Leverage: 8.19x Strike: 13,935.570StopLoss: 13,935.570Maturity: Open End
WKN: LS5Z9S Typ: Put   Leverage: 186.92x Strike: 12,500.000StopLoss: 12,500.000Maturity: 27.11.2019
WKN: LS5ZP7 Typ: Put   Leverage: 42.21x Strike: 12,700.000StopLoss: 12,700.000Maturity: 30.10.2019
WKN: LS3FZ1 Typ: Put   Leverage: 23.11x Strike: 12,958.208StopLoss: 12,958.208Maturity: Open End
WKN: LS5Z45 Typ: Put   Leverage: 15.61x Strike: 13,200.000StopLoss: 13,200.000Maturity: 30.10.2019
WKN: LS3D3W Typ: Put   Leverage: 11.82x Strike: 13,469.518StopLoss: 13,469.518Maturity: Open End
WKN: LS2V0E Typ: Put   Leverage: 9.63x Strike: 13,708.038StopLoss: 13,708.038Maturity: Open End
WKN: LS5YD0 Typ: Put   Leverage: 186.92x Strike: 12,500.000StopLoss: 12,500.000Maturity: 30.10.2019
WKN: LS5MF1 Typ: Put   Leverage: 42.21x Strike: 12,700.000StopLoss: 12,700.000Maturity: 25.09.2019
WKN: LS5QD2 Typ: Put   Leverage: 23.00x Strike: 12,950.000StopLoss: 12,950.000Maturity: 25.09.2019
WKN: LS2V0C Typ: Put   Leverage: 15.38x Strike: 13,225.893StopLoss: 13,225.893Maturity: Open End
WKN: LS3D3U Typ: Put   Leverage: 11.82x Strike: 13,469.518StopLoss: 13,469.518Maturity: Open End
WKN: LS27GZ Typ: Put   Leverage: 8.74x Strike: 13,840.121StopLoss: 13,840.121Maturity: Open End
WKN: LS5PV3 Typ: Put   Leverage: 186.92x Strike: 12,500.000StopLoss: 12,500.000Maturity: 25.09.2019
WKN: LS5ML8 Typ: Put   Leverage: 38.91x Strike: 12,725.000StopLoss: 12,725.000Maturity: 25.09.2019
WKN: LS5ZQ7 Typ: Put   Leverage: 22.79x Strike: 12,950.000StopLoss: 12,950.000Maturity: 30.10.2019
WKN: LS3E2K Typ: Put   Leverage: 15.18x Strike: 13,239.818StopLoss: 13,239.818Maturity: Open End
WKN: LS3D3X Typ: Put   Leverage: 11.30x Strike: 13,517.452StopLoss: 13,517.452Maturity: Open End
WKN: LS5PU8 Typ: Put   Leverage: 146.24x Strike: 12,502.810StopLoss: 12,502.810Maturity: Open End
WKN: LS5ZP8 Typ: Put   Leverage: 38.66x Strike: 12,725.000StopLoss: 12,725.000Maturity: 30.10.2019
WKN: LS3FQ4 Typ: Put   Leverage: 22.52x Strike: 12,971.860StopLoss: 12,971.860Maturity: Open End
WKN: LS2V0D Typ: Put   Leverage: 14.71x Strike: 13,263.708StopLoss: 13,263.708Maturity: Open End
WKN: LS3D3V Typ: Put   Leverage: 11.30x Strike: 13,517.452StopLoss: 13,517.452Maturity: Open End
12,679.11013,424.94014,170.770
Put

Zugehörige Produkte

247
83
60
66

Performance

Period Price Perf.%
1 W
12,415.500
+0.004
1 M
11,702.000
+6.102
6 M
11,739.500
+5.763
YTD
10,571.000
+17.453
1 Y
12,239.000
+1.446
3 Y
10,358.000
+19.869
5 Y
9,791.000
+26.810

Top Derivate auf LS DAX

WKN Bid Ask Typ Omega Fälligkeit
0.009
0.029
Call
306.000x
20.09.2019
0.013
0.033
Put
224.057x
20.09.2019
0.210
0.230
Put
201.060x
20.09.2019
0.001
0.020
Call
199.947x
20.09.2019
0.001
0.020
Put
188.441x
20.09.2019
WKN Bid Ask Typ Hebel Fälligkeit
-
-
Put
335.20x
25.09.2019
0.670
-
Put
299.53x
18.12.2019
0.920
-
Put
186.92x
25.09.2019
0.920
-
Put
186.92x
27.11.2019
0.920
-
Put
186.92x
30.10.2019