Trade now LS DAX 

ISIN: DE000LUSDAX6 | Local ID: LUSDAX
12,138.00 Pts -17.00 -0.14 % 09:20:06
Bid
12,138.00 Pts
Bid Size: -
Ask
12,138.00 Pts
Ask Size: -
TimeSizeBidAskSize
09:18:00.000
-
12,135.00 €
12,135.00 €
-
09:17:00.000
-
12,133.00 €
12,133.00 €
-
09:16:00.000
-
12,133.00 €
12,133.00 €
-
09:15:00.000
-
12,132.00 €
12,132.00 €
-
09:14:00.000
-
12,133.00 €
12,133.00 €
-
09:13:00.000
-
12,133.00 €
12,133.00 €
-
09:12:00.000
-
12,129.00 €
12,129.00 €
-
09:11:00.000
-
12,126.00 €
12,126.00 €
-
09:10:00.000
-
12,119.00 €
12,119.00 €
-

Turbo Map auf LS DAX

  • LS DAX

    12,138.00 Pts -17.00 Pts -0.14 % 09:20:06
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS4TE5 Typ: Call   Leverage: 6.99x Strike: 10,408.622StopLoss: 10,408.622Maturity: Open End
WKN: LS4T4Y Typ: Call   Leverage: 8.17x Strike: 10,658.093StopLoss: 10,658.093Maturity: Open End
WKN: LS4V0X Typ: Call   Leverage: 9.70x Strike: 10,893.606StopLoss: 10,893.606Maturity: Open End
WKN: LS40DQ Typ: Call   Leverage: 12.31x Strike: 11,160.100StopLoss: 11,160.100Maturity: Open End
WKN: LS45RZ Typ: Call   Leverage: 16.31x Strike: 11,402.874StopLoss: 11,402.874Maturity: Open End
WKN: LS481V Typ: Call   Leverage: 23.82x Strike: 11,650.000StopLoss: 11,650.000Maturity: 24.07.2019
WKN: LS5A05 Typ: Call   Leverage: 41.49x Strike: 11,875.000StopLoss: 11,875.000Maturity: 26.06.2019
WKN: LS5B9M Typ: Call   Leverage: 179.77x Strike: 12,100.000StopLoss: 12,100.000Maturity: 26.06.2019
WKN: LS4TE4 Typ: Call   Leverage: 6.83x Strike: 10,368.240StopLoss: 10,368.240Maturity: Open End
WKN: LS4UM6 Typ: Call   Leverage: 8.11x Strike: 10,647.271StopLoss: 10,647.271Maturity: Open End
WKN: LS4U7Q Typ: Call   Leverage: 9.54x Strike: 10,872.856StopLoss: 10,872.856Maturity: Open End
WKN: LS4Z8J Typ: Call   Leverage: 12.12x Strike: 11,145.769StopLoss: 11,145.769Maturity: Open End
WKN: LS481Q Typ: Call   Leverage: 15.98x Strike: 11,400.000StopLoss: 11,400.000Maturity: 24.07.2019
WKN: LS481S Typ: Call   Leverage: 23.82x Strike: 11,650.000StopLoss: 11,650.000Maturity: 24.07.2019
WKN: LS5AS1 Typ: Call   Leverage: 40.45x Strike: 11,860.685StopLoss: 11,860.685Maturity: Open End
WKN: LS5B9L Typ: Call   Leverage: 131.18x Strike: 12,075.000StopLoss: 12,075.000Maturity: 26.06.2019
WKN: LS1Z2M Typ: Call   Leverage: 6.72x Strike: 10,343.803StopLoss: 10,343.803Maturity: Open End
WKN: LS4T4X Typ: Call   Leverage: 7.95x Strike: 10,617.722StopLoss: 10,617.722Maturity: Open End
WKN: LS4U7P Typ: Call   Leverage: 9.36x Strike: 10,847.629StopLoss: 10,847.629Maturity: Open End
WKN: LS4Z8H Typ: Call   Leverage: 11.83x Strike: 11,120.609StopLoss: 11,120.609Maturity: Open End
WKN: LS45PF Typ: Call   Leverage: 15.70x Strike: 11,373.539StopLoss: 11,373.539Maturity: Open End
WKN: LS46PB Typ: Call   Leverage: 23.65x Strike: 11,638.996StopLoss: 11,638.996Maturity: Open End
WKN: LS5A04 Typ: Call   Leverage: 38.22x Strike: 11,850.000StopLoss: 11,850.000Maturity: 26.06.2019
WKN: LS5B9T Typ: Call   Leverage: 115.57x Strike: 12,060.000StopLoss: 12,060.000Maturity: Open End
WKN: LS1Z2L Typ: Call   Leverage: 6.57x Strike: 10,300.838StopLoss: 10,300.838Maturity: Open End
WKN: LS4UM5 Typ: Call   Leverage: 7.84x Strike: 10,596.810StopLoss: 10,596.810Maturity: Open End
WKN: LS4U7N Typ: Call   Leverage: 9.18x Strike: 10,822.402StopLoss: 10,822.402Maturity: Open End
WKN: LS4Z8G Typ: Call   Leverage: 11.55x Strike: 11,095.449StopLoss: 11,095.449Maturity: Open End
WKN: LS5AD0 Typ: Call   Leverage: 15.47x Strike: 11,375.000StopLoss: 11,375.000Maturity: 26.06.2019
WKN: LS46CU Typ: Call   Leverage: 23.25x Strike: 11,629.758StopLoss: 11,629.758Maturity: Open End
WKN: LS5AE6 Typ: Call   Leverage: 38.22x Strike: 11,850.000StopLoss: 11,850.000Maturity: 24.07.2019
WKN: LS5B9K Typ: Call   Leverage: 103.27x Strike: 12,050.000StopLoss: 12,050.000Maturity: 26.06.2019
WKN: LS4TE3 Typ: Call   Leverage: 6.46x Strike: 10,267.283StopLoss: 10,267.283Maturity: Open End
WKN: LS4T4W Typ: Call   Leverage: 7.74x Strike: 10,577.350StopLoss: 10,577.350Maturity: Open End
WKN: LS4U7M Typ: Call   Leverage: 9.01x Strike: 10,797.175StopLoss: 10,797.175Maturity: Open End
WKN: LS4Z0K Typ: Call   Leverage: 11.32x Strike: 11,074.081StopLoss: 11,074.081Maturity: Open End
WKN: LS45PE Typ: Call   Leverage: 15.09x Strike: 11,343.424StopLoss: 11,343.424Maturity: Open End
WKN: LS5B4B Typ: Call   Leverage: 22.70x Strike: 11,625.000StopLoss: 11,625.000Maturity: 26.06.2019
WKN: LS47P5 Typ: Call   Leverage: 37.34x Strike: 11,833.182StopLoss: 11,833.182Maturity: Open End
WKN: LS5B4S Typ: Call   Leverage: 86.36x Strike: 12,025.000StopLoss: 12,025.000Maturity: 24.07.2019
10,195.92010,924.20011,652.480
Call
WKN: LS5B9P Typ: Put   Leverage: 245.14x Strike: 12,150.000StopLoss: 12,150.000Maturity: 26.06.2019
WKN: LS49TH Typ: Put   Leverage: 43.03x Strike: 12,402.251StopLoss: 12,402.251Maturity: Open End
WKN: LS47FN Typ: Put   Leverage: 23.96x Strike: 12,625.000StopLoss: 12,625.000Maturity: 26.06.2019
WKN: LS48A0 Typ: Put   Leverage: 16.00x Strike: 12,875.000StopLoss: 12,875.000Maturity: 26.06.2019
WKN: LS3F2Q Typ: Put   Leverage: 12.28x Strike: 13,114.444StopLoss: 13,114.444Maturity: Open End
WKN: LS2V0D Typ: Put   Leverage: 9.72x Strike: 13,373.178StopLoss: 13,373.178Maturity: Open End
WKN: LS3D3X Typ: Put   Leverage: 8.06x Strike: 13,629.016StopLoss: 13,629.016Maturity: Open End
WKN: LS27GZ Typ: Put   Leverage: 6.63x Strike: 13,954.348StopLoss: 13,954.348Maturity: Open End
WKN: LS5B9X Typ: Put   Leverage: 195.71x Strike: 12,160.000StopLoss: 12,160.000Maturity: Open End
WKN: LS49S4 Typ: Put   Leverage: 42.50x Strike: 12,400.000StopLoss: 12,400.000Maturity: 24.07.2019
WKN: LS31DJ Typ: Put   Leverage: 23.94x Strike: 12,630.069StopLoss: 12,630.069Maturity: Open End
WKN: LS31BF Typ: Put   Leverage: 15.68x Strike: 12,897.911StopLoss: 12,897.911Maturity: Open End
WKN: LS3FQ5 Typ: Put   Leverage: 12.18x Strike: 13,117.624StopLoss: 13,117.624Maturity: Open End
WKN: LS2R4J Typ: Put   Leverage: 9.51x Strike: 13,401.292StopLoss: 13,401.292Maturity: Open End
WKN: LS3D3V Typ: Put   Leverage: 8.06x Strike: 13,629.016StopLoss: 13,629.016Maturity: Open End
WKN: LS27HA Typ: Put   Leverage: 6.29x Strike: 14,050.585StopLoss: 14,050.585Maturity: Open End
WKN: LS5B4L Typ: Put   Leverage: 157.60x Strike: 12,179.166StopLoss: 12,179.166Maturity: Open End
WKN: LS49ST Typ: Put   Leverage: 42.36x Strike: 12,400.000StopLoss: 12,400.000Maturity: 26.06.2019
WKN: LS31DK Typ: Put   Leverage: 22.94x Strike: 12,654.499StopLoss: 12,654.499Maturity: Open End
WKN: LS3F2M Typ: Put   Leverage: 15.60x Strike: 12,901.515StopLoss: 12,901.515Maturity: Open End
WKN: LS483Q Typ: Put   Leverage: 11.79x Strike: 13,150.000StopLoss: 13,150.000Maturity: 24.07.2019
WKN: LS49CF Typ: Put   Leverage: 9.48x Strike: 13,400.000StopLoss: 13,400.000Maturity: 26.06.2019
WKN: LS3D3Y Typ: Put   Leverage: 7.81x Strike: 13,677.346StopLoss: 13,677.346Maturity: Open End
WKN: LS5B9Y Typ: Put   Leverage: 134.82x Strike: 12,190.000StopLoss: 12,190.000Maturity: Open End
WKN: LS35UB Typ: Put   Leverage: 39.53x Strike: 12,427.618StopLoss: 12,427.618Maturity: Open End
WKN: LS45ZX Typ: Put   Leverage: 22.92x Strike: 12,650.000StopLoss: 12,650.000Maturity: 26.06.2019
WKN: LS464S Typ: Put   Leverage: 15.47x Strike: 12,900.000StopLoss: 12,900.000Maturity: 26.06.2019
WKN: LS3E2H Typ: Put   Leverage: 11.78x Strike: 13,155.626StopLoss: 13,155.626Maturity: Open End
WKN: LS3E6G Typ: Put   Leverage: 9.25x Strike: 13,437.070StopLoss: 13,437.070Maturity: Open End
WKN: LS3E6H Typ: Put   Leverage: 7.57x Strike: 13,727.288StopLoss: 13,727.288Maturity: Open End
WKN: LS5B4M Typ: Put   Leverage: 127.74x Strike: 12,199.164StopLoss: 12,199.164Maturity: Open End
WKN: LS49SS Typ: Put   Leverage: 39.08x Strike: 12,425.000StopLoss: 12,425.000Maturity: 26.06.2019
WKN: LS31DL Typ: Put   Leverage: 21.91x Strike: 12,678.929StopLoss: 12,678.929Maturity: Open End
WKN: LS3F2N Typ: Put   Leverage: 15.06x Strike: 12,930.551StopLoss: 12,930.551Maturity: Open End
WKN: LS2V0B Typ: Put   Leverage: 11.48x Strike: 13,182.541StopLoss: 13,182.541Maturity: Open End
WKN: LS2R4K Typ: Put   Leverage: 8.85x Strike: 13,496.337StopLoss: 13,496.337Maturity: Open End
WKN: LS2SX5 Typ: Put   Leverage: 7.29x Strike: 13,789.025StopLoss: 13,789.025Maturity: Open End
12,380.76013,109.04013,837.320
Put

Zugehörige Produkte

183
134
59
69

Performance

Period Price Perf.%
1 W
12,102.500
+0.434
1 M
12,263.000
-0.881
6 M
11,150.000
+9.013
YTD
10,571.000
+14.984
1 Y
13,161.000
-7.644
3 Y
9,840.000
+23.526
5 Y
9,722.000
+25.026

Top Derivate auf LS DAX

WKN Bid Ask Typ Omega Fälligkeit
0.011
0.021
Call
83.718x
21.06.2019
0.033
0.043
Call
78.914x
21.06.2019
0.001
0.020
Call
77.111x
21.06.2019
0.100
0.110
Call
70.537x
21.06.2019
0.032
0.042
Call
60.956x
19.07.2019
WKN Bid Ask Typ Hebel Fälligkeit
-
-
Put
495.51x
26.06.2019
0.450
0.460
Put
245.14x
26.06.2019
0.710
0.720
Call
179.77x
26.06.2019
0.960
0.970
Call
131.18x
26.06.2019
0.940
0.950
Put
125.76x
26.06.2019