Trade now LS DAX 

ISIN: DE000LUSDAX6 | Local ID: LUSDAX
12,500.00 Pts +188.50 +1.53 % 16:11:37
Bid
12,500.00 Pts
Bid Size: -
Ask
12,500.00 Pts
Ask Size: -
TimeSizeBidAskSize
16:10:00.000
-
12,497.50 €
12,497.50 €
-
16:09:00.000
-
12,497.00 €
12,497.00 €
-
16:08:00.000
-
12,505.00 €
12,505.00 €
-
16:07:00.000
-
12,504.50 €
12,504.50 €
-
16:06:00.000
-
12,502.50 €
12,502.50 €
-
16:05:00.000
-
12,504.00 €
12,504.00 €
-
16:04:00.000
-
12,505.50 €
12,505.50 €
-
16:03:00.000
-
12,501.50 €
12,501.50 €
-
16:02:00.000
-
12,496.00 €
12,496.00 €
-

Turbo Map auf LS DAX

  • LS DAX

    12,500.00 Pts +188.50 Pts +1.53 % 16:11:37
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS4UM7 Typ: Call   Leverage: 7.09x Strike: 10,743.256StopLoss: 10,743.256Maturity: Open End
WKN: LS4ZT3 Typ: Call   Leverage: 8.27x Strike: 10,995.582StopLoss: 10,995.582Maturity: Open End
WKN: LS40DR Typ: Call   Leverage: 9.67x Strike: 11,217.698StopLoss: 11,217.698Maturity: Open End
WKN: LS481R Typ: Call   Leverage: 12.34x Strike: 11,500.000StopLoss: 11,500.000Maturity: 24.07.2019
WKN: LS5E5Y Typ: Call   Leverage: 16.41x Strike: 11,750.000StopLoss: 11,750.000Maturity: 24.07.2019
WKN: LS5HK9 Typ: Call   Leverage: 24.01x Strike: 12,000.000StopLoss: 12,000.000Maturity: 28.08.2019
WKN: LS5N07 Typ: Call   Leverage: 47.16x Strike: 12,250.000StopLoss: 12,250.000Maturity: Open End
WKN: LS5N1D Typ: Call   Leverage: 121.92x Strike: 12,425.000StopLoss: 12,425.000Maturity: 25.09.2019
WKN: LS4T4Y Typ: Call   Leverage: 6.92x Strike: 10,703.448StopLoss: 10,703.448Maturity: Open End
WKN: LS4V5P Typ: Call   Leverage: 8.17x Strike: 10,978.977StopLoss: 10,978.977Maturity: Open End
WKN: LS40DQ Typ: Call   Leverage: 9.60x Strike: 11,207.592StopLoss: 11,207.592Maturity: Open End
WKN: LS5M2F Typ: Call   Leverage: 12.34x Strike: 11,500.000StopLoss: 11,500.000Maturity: 28.08.2019
WKN: LS5M2M Typ: Call   Leverage: 16.37x Strike: 11,750.000StopLoss: 11,750.000Maturity: 28.08.2019
WKN: LS5M21 Typ: Call   Leverage: 23.92x Strike: 12,000.000StopLoss: 12,000.000Maturity: 25.09.2019
WKN: LS5N1A Typ: Call   Leverage: 45.70x Strike: 12,250.000StopLoss: 12,250.000Maturity: 25.09.2019
WKN: LS5N1C Typ: Call   Leverage: 72.03x Strike: 12,350.000StopLoss: 12,350.000Maturity: 25.09.2019
WKN: LS4UM6 Typ: Call   Leverage: 6.89x Strike: 10,692.580StopLoss: 10,692.580Maturity: Open End
WKN: LS4V0X Typ: Call   Leverage: 7.97x Strike: 10,939.963StopLoss: 10,939.963Maturity: Open End
WKN: LS481N Typ: Call   Leverage: 9.52x Strike: 11,200.000StopLoss: 11,200.000Maturity: 24.07.2019
WKN: LS5M20 Typ: Call   Leverage: 12.27x Strike: 11,500.000StopLoss: 11,500.000Maturity: 25.09.2019
WKN: LS5E6H Typ: Call   Leverage: 16.25x Strike: 11,738.528StopLoss: 11,738.528Maturity: Open End
WKN: LS5F3A Typ: Call   Leverage: 23.58x Strike: 11,984.425StopLoss: 11,984.425Maturity: Open End
WKN: LS5N06 Typ: Call   Leverage: 42.37x Strike: 12,220.000StopLoss: 12,220.000Maturity: Open End
WKN: LS5N1B Typ: Call   Leverage: 55.92x Strike: 12,300.000StopLoss: 12,300.000Maturity: 25.09.2019
WKN: LS4T4X Typ: Call   Leverage: 6.77x Strike: 10,662.905StopLoss: 10,662.905Maturity: Open End
WKN: LS4U7Q Typ: Call   Leverage: 7.87x Strike: 10,919.125StopLoss: 10,919.125Maturity: Open End
WKN: LS4Z8J Typ: Call   Leverage: 9.50x Strike: 11,193.199StopLoss: 11,193.199Maturity: Open End
WKN: LS46CQ Typ: Call   Leverage: 12.24x Strike: 11,487.785StopLoss: 11,487.785Maturity: Open End
WKN: LS5E5X Typ: Call   Leverage: 15.89x Strike: 11,725.000StopLoss: 11,725.000Maturity: 24.07.2019
WKN: LS5F2U Typ: Call   Leverage: 23.25x Strike: 11,975.000StopLoss: 11,975.000Maturity: 24.07.2019
WKN: LS5NF5 Typ: Call   Leverage: 38.93x Strike: 12,193.340StopLoss: 12,193.340Maturity: Open End
WKN: LS5N08 Typ: Call   Leverage: 53.18x Strike: 12,280.000StopLoss: 12,280.000Maturity: Open End
WKN: LS4UM5 Typ: Call   Leverage: 6.70x Strike: 10,641.904StopLoss: 10,641.904Maturity: Open End
WKN: LS4U7P Typ: Call   Leverage: 7.74x Strike: 10,893.791StopLoss: 10,893.791Maturity: Open End
WKN: LS4Z8H Typ: Call   Leverage: 9.31x Strike: 11,167.933StopLoss: 11,167.933Maturity: Open End
WKN: LS45R0 Typ: Call   Leverage: 12.17x Strike: 11,481.640StopLoss: 11,481.640Maturity: Open End
WKN: LS5E6G Typ: Call   Leverage: 15.80x Strike: 11,718.462StopLoss: 11,718.462Maturity: Open End
WKN: LS5K9S Typ: Call   Leverage: 22.91x Strike: 11,975.000StopLoss: 11,975.000Maturity: 28.08.2019
WKN: LS5NF7 Typ: Call   Leverage: 38.75x Strike: 12,200.000StopLoss: 12,200.000Maturity: 25.09.2019
WKN: LS5N07 Typ: Call   Leverage: 47.16x Strike: 12,250.000StopLoss: 12,250.000Maturity: Open End
10,500.00011,250.00012,000.000
Call
WKN: LS5ME7 Typ: Put   Leverage: 272.11x Strike: 12,518.848StopLoss: 12,518.848Maturity: Open End
WKN: LS5L14 Typ: Put   Leverage: 46.72x Strike: 12,750.000StopLoss: 12,750.000Maturity: 24.07.2019
WKN: LS3FZ1 Typ: Put   Leverage: 23.94x Strike: 13,009.790StopLoss: 13,009.790Maturity: Open End
WKN: LS5KZ9 Typ: Put   Leverage: 16.12x Strike: 13,250.000StopLoss: 13,250.000Maturity: 28.08.2019
WKN: LS5K3S Typ: Put   Leverage: 12.19x Strike: 13,500.000StopLoss: 13,500.000Maturity: 28.08.2019
WKN: LS2V0E Typ: Put   Leverage: 9.79x Strike: 13,762.604StopLoss: 13,762.604Maturity: Open End
WKN: LS5MU8 Typ: Put   Leverage: 221.19x Strike: 12,525.000StopLoss: 12,525.000Maturity: 28.08.2019
WKN: LS5KM1 Typ: Put   Leverage: 45.37x Strike: 12,750.000StopLoss: 12,750.000Maturity: 28.08.2019
WKN: LS5KM9 Typ: Put   Leverage: 23.78x Strike: 13,000.000StopLoss: 13,000.000Maturity: 28.08.2019
WKN: LS2V0C Typ: Put   Leverage: 15.76x Strike: 13,278.540StopLoss: 13,278.540Maturity: Open End
WKN: LS3D3W Typ: Put   Leverage: 12.05x Strike: 13,523.135StopLoss: 13,523.135Maturity: Open End
WKN: LS27GZ Typ: Put   Leverage: 8.87x Strike: 13,895.214StopLoss: 13,895.214Maturity: Open End
WKN: LS5L59 Typ: Put   Leverage: 221.19x Strike: 12,525.000StopLoss: 12,525.000Maturity: 25.09.2019
WKN: LS5K3H Typ: Put   Leverage: 41.31x Strike: 12,775.000StopLoss: 12,775.000Maturity: 28.08.2019
WKN: LS3FQ4 Typ: Put   Leverage: 23.36x Strike: 13,023.496StopLoss: 13,023.496Maturity: Open End
WKN: LS5K0A Typ: Put   Leverage: 15.61x Strike: 13,275.000StopLoss: 13,275.000Maturity: 28.08.2019
WKN: LS3D3U Typ: Put   Leverage: 12.05x Strike: 13,523.135StopLoss: 13,523.135Maturity: Open End
WKN: LS27HA Typ: Put   Leverage: 8.30x Strike: 13,991.043StopLoss: 13,991.043Maturity: Open End
WKN: LS5L55 Typ: Put   Leverage: 186.54x Strike: 12,537.971StopLoss: 12,537.971Maturity: Open End
WKN: LS31BE Typ: Put   Leverage: 40.06x Strike: 12,794.605StopLoss: 12,794.605Maturity: Open End
WKN: LS5KZ0 Typ: Put   Leverage: 22.70x Strike: 13,025.000StopLoss: 13,025.000Maturity: 28.08.2019
WKN: LS3E2K Typ: Put   Leverage: 15.52x Strike: 13,292.521StopLoss: 13,292.521Maturity: Open End
WKN: LS5L1R Typ: Put   Leverage: 11.84x Strike: 13,525.000StopLoss: 13,525.000Maturity: 25.09.2019
WKN: LS5MU9 Typ: Put   Leverage: 163.36x Strike: 12,550.000StopLoss: 12,550.000Maturity: 28.08.2019
WKN: LS5KM2 Typ: Put   Leverage: 38.16x Strike: 12,800.000StopLoss: 12,800.000Maturity: 28.08.2019
WKN: LS3F2Q Typ: Put   Leverage: 21.89x Strike: 13,058.868StopLoss: 13,058.868Maturity: Open End
WKN: LS5K0B Typ: Put   Leverage: 15.18x Strike: 13,300.000StopLoss: 13,300.000Maturity: 28.08.2019
WKN: LS5L1S Typ: Put   Leverage: 11.57x Strike: 13,550.000StopLoss: 13,550.000Maturity: 25.09.2019
12,750.00013,500.00014,250.000
Put

Zugehörige Produkte

227
116
61
66

Performance

Period Price Perf.%
1 W
12,409.500
-0.790
1 M
12,279.000
+0.265
6 M
11,060.500
+11.311
YTD
10,571.000
+16.465
1 Y
12,594.000
-2.243
3 Y
10,179.500
+20.944
5 Y
9,750.000
+26.272

Top Derivate auf LS DAX

WKN Bid Ask Typ Omega Fälligkeit
0.016
0.026
Call
90.739x
16.08.2019
0.039
0.049
Call
90.163x
16.08.2019
0.130
0.140
Call
79.173x
16.08.2019
0.003
0.020
Call
70.250x
20.09.2019
0.390
0.400
Call
65.303x
16.08.2019
WKN Bid Ask Typ Hebel Fälligkeit
-
-
Put
1,471.18x
25.09.2019
-
-
Put
862.41x
25.09.2019
-
-
Put
757.70x
25.09.2019
-
-
Put
641.44x
25.09.2019
-
-
Put
610.10x
25.09.2019