Trade now LS DAX 

ISIN: DE000LUSDAX6 | Local ID: LUSDAX
11,320.00 Pts +2.00 +0.02 % 12:50:18
Bid
11,320.00 Pts
Bid Size: -
Ask
11,320.00 Pts
Ask Size: -
TimeSizeBidAskSize
12:18:00.000
-
11,324.00 €
11,324.00 €
-
11:56:00.000
-
11,322.00 €
11,322.00 €
-
11:25:00.000
-
11,322.00 €
11,322.00 €
-
10:54:00.000
-
11,322.00 €
11,322.00 €
-
10:23:00.000
-
11,322.00 €
11,322.00 €
-
10:04:00.000
-
11,323.00 €
11,323.00 €
-
10:03:00.000
-
11,320.00 €
11,320.00 €
-
10:02:00.000
-
11,318.00 €
11,318.00 €
-
09:31:00.000
-
11,318.00 €
11,318.00 €
-

Turbo Map auf LS DAX

  • LS DAX

    11,320.00 Pts +2.00 Pts +0.02 % 12:50:18
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS1G8Y Typ: Call   Leverage: 6.97x Strike: 9,713.411StopLoss: 9,713.411Maturity: Open End
WKN: LS1X4P Typ: Call   Leverage: 8.17x Strike: 9,946.531StopLoss: 9,946.531Maturity: Open End
WKN: LS4RZ7 Typ: Call   Leverage: 9.71x Strike: 10,175.000StopLoss: 10,175.000Maturity: 27.03.2019
WKN: LS4T0B Typ: Call   Leverage: 12.11x Strike: 10,400.000StopLoss: 10,400.000Maturity: 27.03.2019
WKN: LS4UL5 Typ: Call   Leverage: 15.82x Strike: 10,625.000StopLoss: 10,625.000Maturity: 27.03.2019
WKN: LS4WM5 Typ: Call   Leverage: 23.36x Strike: 10,850.000StopLoss: 10,850.000Maturity: 27.03.2019
WKN: LS4Z78 Typ: Call   Leverage: 43.62x Strike: 11,075.000StopLoss: 11,075.000Maturity: 27.03.2019
WKN: LS40GW Typ: Call   Leverage: 297.89x Strike: 11,298.191StopLoss: 11,298.191Maturity: Open End
WKN: LS4Q9H Typ: Call   Leverage: 6.93x Strike: 9,700.000StopLoss: 9,700.000Maturity: 27.03.2019
WKN: LS4Q9M Typ: Call   Leverage: 7.90x Strike: 9,900.000StopLoss: 9,900.000Maturity: 27.03.2019
WKN: LS4RZ6 Typ: Call   Leverage: 9.51x Strike: 10,150.000StopLoss: 10,150.000Maturity: 27.03.2019
WKN: LS4TE6 Typ: Call   Leverage: 12.07x Strike: 10,395.387StopLoss: 10,395.387Maturity: Open End
WKN: LS4T4Y Typ: Call   Leverage: 15.74x Strike: 10,613.657StopLoss: 10,613.657Maturity: Open End
WKN: LS4V0X Typ: Call   Leverage: 23.34x Strike: 10,848.188StopLoss: 10,848.188Maturity: Open End
WKN: LS4Z8H Typ: Call   Leverage: 43.04x Strike: 11,074.245StopLoss: 11,074.245Maturity: Open End
WKN: LS40Q7 Typ: Call   Leverage: 175.50x Strike: 11,275.000StopLoss: 11,275.000Maturity: 17.04.2019
WKN: LS1J55 Typ: Call   Leverage: 6.84x Strike: 9,679.767StopLoss: 9,679.767Maturity: Open End
WKN: LS1X4N Typ: Call   Leverage: 7.80x Strike: 9,882.291StopLoss: 9,882.291Maturity: Open End
WKN: LS1ZY0 Typ: Call   Leverage: 9.33x Strike: 10,119.531StopLoss: 10,119.531Maturity: Open End
WKN: LS4S53 Typ: Call   Leverage: 11.80x Strike: 10,375.000StopLoss: 10,375.000Maturity: 27.03.2019
WKN: LS4UM6 Typ: Call   Leverage: 15.51x Strike: 10,602.880StopLoss: 10,602.880Maturity: Open End
WKN: LS41FQ Typ: Call   Leverage: 23.03x Strike: 10,850.000StopLoss: 10,850.000Maturity: 17.04.2019
WKN: LS422Y Typ: Call   Leverage: 42.32x Strike: 11,075.000StopLoss: 11,075.000Maturity: 17.04.2019
WKN: LS40DV Typ: Call   Leverage: 125.78x Strike: 11,248.858StopLoss: 11,248.858Maturity: Open End
WKN: LS1G8X Typ: Call   Leverage: 6.71x Strike: 9,648.582StopLoss: 9,648.582Maturity: Open End
WKN: LS1J58 Typ: Call   Leverage: 7.64x Strike: 9,852.523StopLoss: 9,852.523Maturity: Open End
WKN: LS4Q9Q Typ: Call   Leverage: 9.13x Strike: 10,100.000StopLoss: 10,100.000Maturity: 27.03.2019
WKN: LS4TE5 Typ: Call   Leverage: 11.69x Strike: 10,365.226StopLoss: 10,365.226Maturity: Open End
WKN: LS4UL4 Typ: Call   Leverage: 15.41x Strike: 10,600.000StopLoss: 10,600.000Maturity: 27.03.2019
WKN: LS4U7Q Typ: Call   Leverage: 22.42x Strike: 10,827.525StopLoss: 10,827.525Maturity: Open End
WKN: LS4Z77 Typ: Call   Leverage: 39.79x Strike: 11,050.000StopLoss: 11,050.000Maturity: 27.03.2019
WKN: LS40HD Typ: Call   Leverage: 119.79x Strike: 11,300.000StopLoss: 11,300.000Maturity: 17.04.2019
WKN: LS1J54 Typ: Call   Leverage: 6.54x Strike: 9,604.186StopLoss: 9,604.186Maturity: Open End
WKN: LS4Q9L Typ: Call   Leverage: 7.64x Strike: 9,850.000StopLoss: 9,850.000Maturity: 27.03.2019
WKN: LS1ZX9 Typ: Call   Leverage: 9.09x Strike: 10,087.440StopLoss: 10,087.440Maturity: Open End
WKN: LS4S52 Typ: Call   Leverage: 11.50x Strike: 10,350.000StopLoss: 10,350.000Maturity: 27.03.2019
WKN: LS4Z5X Typ: Call   Leverage: 15.29x Strike: 10,600.000StopLoss: 10,600.000Maturity: 17.04.2019
WKN: LS4WM4 Typ: Call   Leverage: 22.22x Strike: 10,825.000StopLoss: 10,825.000Maturity: 27.03.2019
WKN: LS4Z8G Typ: Call   Leverage: 39.31x Strike: 11,049.190StopLoss: 11,049.190Maturity: Open End
WKN: LS40Q6 Typ: Call   Leverage: 119.79x Strike: 11,250.000StopLoss: 11,250.000Maturity: 17.04.2019
9,508.80010,188.00010,867.200
Call
WKN: LS45DF Typ: Put   Leverage: 2.00x Strike: 11,525.000StopLoss: 11,525.000Maturity: Open End
WKN: LS44ZF Typ: Put   Leverage: 34.05x Strike: 11,625.000StopLoss: 11,625.000Maturity: 26.04.2019
WKN: LS44QA Typ: Put   Leverage: 23.61x Strike: 11,775.000StopLoss: 11,775.000Maturity: 26.04.2019
WKN: LS41TT Typ: Put   Leverage: 16.14x Strike: 12,000.000StopLoss: 12,000.000Maturity: 26.06.2019
WKN: LS4B9N Typ: Put   Leverage: 12.26x Strike: 12,230.063StopLoss: 12,230.063Maturity: Open End
WKN: LS35UB Typ: Put   Leverage: 9.66x Strike: 12,479.652StopLoss: 12,479.652Maturity: Open End
WKN: LS31DJ Typ: Put   Leverage: 8.23x Strike: 12,682.951StopLoss: 12,682.951Maturity: Open End
WKN: LS3Y2G Typ: Put   Leverage: 7.02x Strike: 12,919.959StopLoss: 12,919.959Maturity: Open End
WKN: LS45CY Typ: Put   Leverage: 2.00x Strike: 11,525.000StopLoss: 11,525.000Maturity: 26.06.2019
WKN: LS446Z Typ: Put   Leverage: 31.98x Strike: 11,650.000StopLoss: 11,650.000Maturity: Open End
WKN: LS44P9 Typ: Put   Leverage: 22.44x Strike: 11,800.000StopLoss: 11,800.000Maturity: 26.04.2019
WKN: LS40EC Typ: Put   Leverage: 16.14x Strike: 12,000.000StopLoss: 12,000.000Maturity: 17.04.2019
WKN: LS4B9P Typ: Put   Leverage: 12.07x Strike: 12,244.887StopLoss: 12,244.887Maturity: Open End
WKN: LS44P3 Typ: Put   Leverage: 9.60x Strike: 12,475.000StopLoss: 12,475.000Maturity: 26.06.2019
WKN: LS31DK Typ: Put   Leverage: 8.09x Strike: 12,707.483StopLoss: 12,707.483Maturity: Open End
WKN: LS31BF Typ: Put   Leverage: 6.89x Strike: 12,951.914StopLoss: 12,951.914Maturity: Open End
WKN: LS45DE Typ: Put   Leverage: 2.00x Strike: 11,510.000StopLoss: 11,510.000Maturity: Open End
WKN: LS44ZG Typ: Put   Leverage: 31.75x Strike: 11,650.000StopLoss: 11,650.000Maturity: 26.04.2019
WKN: LS4PR2 Typ: Put   Leverage: 21.34x Strike: 11,825.000StopLoss: 11,825.000Maturity: 27.03.2019
WKN: LS4C9M Typ: Put   Leverage: 15.97x Strike: 12,014.280StopLoss: 12,014.280Maturity: Open End
WKN: LS4B3X Typ: Put   Leverage: 11.98x Strike: 12,252.252StopLoss: 12,252.252Maturity: Open End
WKN: LS35UC Typ: Put   Leverage: 9.43x Strike: 12,509.201StopLoss: 12,509.201Maturity: Open End
WKN: LS31DL Typ: Put   Leverage: 7.95x Strike: 12,732.015StopLoss: 12,732.015Maturity: Open End
WKN: LS3F2M Typ: Put   Leverage: 6.87x Strike: 12,955.534StopLoss: 12,955.534Maturity: Open End
WKN: LS446S Typ: Put   Leverage: 31.75x Strike: 11,650.000StopLoss: 11,650.000Maturity: 26.06.2019
WKN: LS42BJ Typ: Put   Leverage: 21.34x Strike: 11,825.000StopLoss: 11,825.000Maturity: 26.06.2019
WKN: LS43NQ Typ: Put   Leverage: 15.58x Strike: 12,025.000StopLoss: 12,025.000Maturity: 26.06.2019
WKN: LS44JJ Typ: Put   Leverage: 11.86x Strike: 12,250.000StopLoss: 12,250.000Maturity: 26.06.2019
WKN: LS41M7 Typ: Put   Leverage: 9.40x Strike: 12,500.000StopLoss: 12,500.000Maturity: 26.06.2019
WKN: LS31DM Typ: Put   Leverage: 7.87x Strike: 12,746.734StopLoss: 12,746.734Maturity: Open End
WKN: LS3F2N Typ: Put   Leverage: 6.75x Strike: 12,984.691StopLoss: 12,984.691Maturity: Open End
WKN: LS44ZC Typ: Put   Leverage: 31.18x Strike: 11,659.201StopLoss: 11,659.201Maturity: Open End
WKN: LS41L8 Typ: Put   Leverage: 21.34x Strike: 11,825.000StopLoss: 11,825.000Maturity: 17.04.2019
WKN: LS41ME Typ: Put   Leverage: 15.58x Strike: 12,025.000StopLoss: 12,025.000Maturity: 17.04.2019
WKN: LS41MT Typ: Put   Leverage: 11.86x Strike: 12,250.000StopLoss: 12,250.000Maturity: 17.04.2019
WKN: LS35M5 Typ: Put   Leverage: 9.23x Strike: 12,535.316StopLoss: 12,535.316Maturity: Open End
WKN: LS31DN Typ: Put   Leverage: 7.81x Strike: 12,756.547StopLoss: 12,756.547Maturity: Open End
WKN: LS3FY9 Typ: Put   Leverage: 6.64x Strike: 13,012.957StopLoss: 13,012.957Maturity: Open End
11,546.40012,225.60012,904.800
Put

Zugehörige Produkte

186
167
61
67

Performance

Period Price Perf.%
1 W
11,695.500
-0.842
1 M
11,473.000
+1.081
6 M
12,399.000
-6.468
YTD
10,571.000
+9.706
1 Y
11,988.000
-3.262
3 Y
9,958.000
+16.459
5 Y
9,289.000
+24.847

Top Derivate auf LS DAX

WKN Bid Ask Typ Omega Fälligkeit
0.001
0.026
Call
82.718x
18.04.2019
0.045
0.085
Call
74.966x
18.04.2019
0.001
0.020
Call
68.512x
18.04.2019
0.001
0.040
Call
59.764x
17.05.2019
0.250
0.290
Call
56.056x
18.04.2019
WKN Bid Ask Typ Hebel Fälligkeit
0.030
-
Call
526.51x
27.03.2019
0.030
-
Call
243.44x
17.04.2019
0.070
-
Call
181.12x
17.04.2019
0.680
-
Call
175.50x
17.04.2019
0.070
-
Call
130.87x
27.03.2019