Trade now LS DAX 

ISIN: DE000LUSDAX6 | Local ID: LUSDAX
13,487.00 Pts +21.50 +0.16 % 23.01. 22:58
Bid
13,487.00 Pts
Bid Size: -
Ask
13,487.00 Pts
Ask Size: -
TimeSizeBidAskSize
23.01. 22:57:00
-
13,485.00 €
13,485.00 €
-
23.01. 22:55:00
-
13,494.00 €
13,494.00 €
-
23.01. 22:54:00
-
13,487.00 €
13,487.00 €
-
23.01. 22:48:00
-
13,477.00 €
13,477.00 €
-
23.01. 22:46:00
-
13,479.00 €
13,479.00 €
-
23.01. 22:45:00
-
13,477.00 €
13,477.00 €
-
23.01. 22:44:00
-
13,479.00 €
13,479.00 €
-
23.01. 22:38:00
-
13,477.00 €
13,477.00 €
-
23.01. 22:35:00
-
13,479.00 €
13,479.00 €
-

Turbo Map auf LS DAX

  • LS DAX

    13,487.00 Pts +21.50 Pts +0.16 % 23.01.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5UA5 Typ: Call   Leverage: 7.07x Strike: 11,594.003StopLoss: 11,594.003Maturity: Open End
WKN: LS5X79 Typ: Call   Leverage: 8.21x Strike: 11,857.985StopLoss: 11,857.985Maturity: Open End
WKN: LS53FP Typ: Call   Leverage: 9.81x Strike: 12,126.068StopLoss: 12,126.068Maturity: Open End
WKN: LS53JW Typ: Call   Leverage: 12.35x Strike: 12,405.520StopLoss: 12,405.520Maturity: Open End
WKN: LS58MT Typ: Call   Leverage: 16.38x Strike: 12,675.000StopLoss: 12,675.000Maturity: 29.01.2020
WKN: LS6FK1 Typ: Call   Leverage: 24.39x Strike: 12,944.177StopLoss: 12,944.177Maturity: Open End
WKN: LS6G4R Typ: Call   Leverage: 46.67x Strike: 13,211.758StopLoss: 13,211.758Maturity: Open End
WKN: LS6H69 Typ: Call   Leverage: 101.79x Strike: 13,375.000StopLoss: 13,375.000Maturity: 26.02.2020
WKN: LS5UA4 Typ: Call   Leverage: 7.00x Strike: 11,573.787StopLoss: 11,573.787Maturity: Open End
WKN: LS5X78 Typ: Call   Leverage: 8.11x Strike: 11,837.784StopLoss: 11,837.784Maturity: Open End
WKN: LS53DB Typ: Call   Leverage: 9.68x Strike: 12,106.754StopLoss: 12,106.754Maturity: Open End
WKN: LS6DW4 Typ: Call   Leverage: 12.16x Strike: 12,400.000StopLoss: 12,400.000Maturity: 26.02.2020
WKN: LS54NB Typ: Call   Leverage: 16.29x Strike: 12,671.318StopLoss: 12,671.318Maturity: Open End
WKN: LS6BG2 Typ: Call   Leverage: 24.13x Strike: 12,938.048StopLoss: 12,938.048Maturity: Open End
WKN: LS6F4N Typ: Call   Leverage: 44.00x Strike: 13,200.000StopLoss: 13,200.000Maturity: 29.01.2020
WKN: LS6JU9 Typ: Call   Leverage: 98.45x Strike: 13,375.495StopLoss: 13,375.495Maturity: Open End
WKN: LS5UA3 Typ: Call   Leverage: 6.93x Strike: 11,553.571StopLoss: 11,553.571Maturity: Open End
WKN: LS5X77 Typ: Call   Leverage: 8.01x Strike: 11,817.583StopLoss: 11,817.583Maturity: Open End
WKN: LS53DA Typ: Call   Leverage: 9.54x Strike: 12,086.609StopLoss: 12,086.609Maturity: Open End
WKN: LS53JV Typ: Call   Leverage: 12.12x Strike: 12,385.381StopLoss: 12,385.381Maturity: Open End
WKN: LS538R Typ: Call   Leverage: 16.17x Strike: 12,664.722StopLoss: 12,664.722Maturity: Open End
WKN: LS6BF0 Typ: Call   Leverage: 23.39x Strike: 12,925.000StopLoss: 12,925.000Maturity: 29.01.2020
WKN: LS6HD7 Typ: Call   Leverage: 43.44x Strike: 13,200.000StopLoss: 13,200.000Maturity: 26.02.2020
WKN: LS6JB6 Typ: Call   Leverage: 87.01x Strike: 13,366.407StopLoss: 13,366.407Maturity: Open End
WKN: LS5UA2 Typ: Call   Leverage: 6.86x Strike: 11,533.354StopLoss: 11,533.354Maturity: Open End
WKN: LS5X76 Typ: Call   Leverage: 7.91x Strike: 11,797.382StopLoss: 11,797.382Maturity: Open End
WKN: LS53CZ Typ: Call   Leverage: 9.40x Strike: 12,066.465StopLoss: 12,066.465Maturity: Open End
WKN: LS53JU Typ: Call   Leverage: 11.90x Strike: 12,365.242StopLoss: 12,365.242Maturity: Open End
WKN: LS6EA5 Typ: Call   Leverage: 16.12x Strike: 12,675.000StopLoss: 12,675.000Maturity: 26.02.2020
WKN: LS6BG1 Typ: Call   Leverage: 23.29x Strike: 12,917.989StopLoss: 12,917.989Maturity: Open End
WKN: LS6F4M Typ: Call   Leverage: 40.68x Strike: 13,175.000StopLoss: 13,175.000Maturity: 29.01.2020
WKN: LS6G4U Typ: Call   Leverage: 83.77x Strike: 13,361.892StopLoss: 13,361.892Maturity: Open End
WKN: LS5UA1 Typ: Call   Leverage: 6.79x Strike: 11,513.138StopLoss: 11,513.138Maturity: Open End
WKN: LS5X75 Typ: Call   Leverage: 7.82x Strike: 11,777.181StopLoss: 11,777.181Maturity: Open End
WKN: LS53CY Typ: Call   Leverage: 9.26x Strike: 12,046.321StopLoss: 12,046.321Maturity: Open End
WKN: LS6DF7 Typ: Call   Leverage: 11.89x Strike: 12,375.000StopLoss: 12,375.000Maturity: 26.02.2020
WKN: LS58MS Typ: Call   Leverage: 15.90x Strike: 12,650.000StopLoss: 12,650.000Maturity: 29.01.2020
WKN: LS6B0V Typ: Call   Leverage: 23.04x Strike: 12,925.000StopLoss: 12,925.000Maturity: 26.02.2020
WKN: LS6GH7 Typ: Call   Leverage: 39.90x Strike: 13,162.615StopLoss: 13,162.615Maturity: Open End
WKN: LS6HH3 Typ: Call   Leverage: 83.51x Strike: 13,360.000StopLoss: 13,360.000Maturity: 29.01.2020
11,329.08012,138.30012,947.520
Call
WKN: LS6K0C Typ: Put   Leverage: 508.94x Strike: 13,500.000StopLoss: 13,500.000Maturity: 25.03.2020
WKN: LS6CY4 Typ: Put   Leverage: 46.03x Strike: 13,764.128StopLoss: 13,764.128Maturity: Open End
WKN: LS56U2 Typ: Put   Leverage: 23.35x Strike: 14,050.000StopLoss: 14,050.000Maturity: 29.01.2020
WKN: LS58VN Typ: Put   Leverage: 16.30x Strike: 14,300.000StopLoss: 14,300.000Maturity: 29.01.2020
WKN: LS6K0D Typ: Put   Leverage: 181.03x Strike: 13,525.000StopLoss: 13,525.000Maturity: 25.03.2020
WKN: LS56VN Typ: Put   Leverage: 44.37x Strike: 13,775.258StopLoss: 13,775.258Maturity: Open End
WKN: LS6H7L Typ: Put   Leverage: 22.88x Strike: 14,050.000StopLoss: 14,050.000Maturity: 25.03.2020
WKN: LS6CW8 Typ: Put   Leverage: 15.67x Strike: 14,325.000StopLoss: 14,325.000Maturity: 26.02.2020
WKN: LS6K0B Typ: Put   Leverage: 149.03x Strike: 13,550.000StopLoss: 13,550.000Maturity: 25.03.2020
WKN: LS56UT Typ: Put   Leverage: 43.72x Strike: 13,775.000StopLoss: 13,775.000Maturity: 29.01.2020
WKN: LS560U Typ: Put   Leverage: 22.44x Strike: 14,074.603StopLoss: 14,074.603Maturity: Open End
WKN: LS58V1 Typ: Put   Leverage: 15.63x Strike: 14,337.013StopLoss: 14,337.013Maturity: Open End
WKN: LS6K0E Typ: Put   Leverage: 116.77x Strike: 13,575.000StopLoss: 13,575.000Maturity: 25.03.2020
WKN: LS6JV9 Typ: Put   Leverage: 43.16x Strike: 13,775.000StopLoss: 13,775.000Maturity: 25.03.2020
WKN: LS58VH Typ: Put   Leverage: 22.39x Strike: 14,075.000StopLoss: 14,075.000Maturity: 29.01.2020
WKN: LS6H0Z Typ: Put   Leverage: 15.56x Strike: 14,341.157StopLoss: 14,341.157Maturity: Open End
WKN: LS58V0 Typ: Put   Leverage: 77.07x Strike: 13,640.075StopLoss: 13,640.075Maturity: Open End
WKN: LS6EY0 Typ: Put   Leverage: 43.16x Strike: 13,775.000StopLoss: 13,775.000Maturity: 26.02.2020
WKN: LS6G5F Typ: Put   Leverage: 22.00x Strike: 14,087.450StopLoss: 14,087.450Maturity: Open End
WKN: LS6CW9 Typ: Put   Leverage: 15.27x Strike: 14,350.000StopLoss: 14,350.000Maturity: 26.02.2020
13,756.74014,565.96015,375.180
Put

Zugehörige Produkte

215
118
59
69

Performance

Period Price Perf.%
1 W
13,464.000
+0.011
1 M
13,292.000
+1.305
6 M
12,527.500
+7.488
YTD
13,448.000
+0.130
1 Y
11,060.500
+21.744
3 Y
11,567.000
+16.413
5 Y
10,611.000
+26.901

Top Derivate auf LS DAX

WKN Bid Ask Typ Omega Fälligkeit
0.001
0.020
Call
111.323x
21.02.2020
0.049
0.069
Call
88.582x
21.02.2020
0.001
0.020
Call
84.496x
20.03.2020
0.180
0.200
Call
74.195x
21.02.2020
0.029
0.049
Call
72.577x
20.03.2020
WKN Bid Ask Typ Hebel Fälligkeit
0.260
-
Put
508.94x
25.03.2020
0.620
-
Put
181.03x
25.03.2020
0.890
0.920
Put
149.03x
25.03.2020
1.140
1.170
Put
116.77x
25.03.2020
1.310
1.340
Call
101.79x
26.02.2020