Trade now LS DAX 

ISIN: DE000LUSDAX6 | Local ID: LUSDAX
11,115.00 Pts +87.50 +0.79 % 13:05:06
Bid
11,115.00 Pts
Bid Size: -
Ask
11,115.00 Pts
Ask Size: -
TimeSizeBidAskSize
13:04:00.000
-
11,114.00 €
11,114.00 €
-
13:03:00.000
-
11,110.50 €
11,110.50 €
-
13:02:00.000
-
11,108.00 €
11,108.00 €
-
13:01:00.000
-
11,112.00 €
11,112.00 €
-
13:00:00.000
-
11,111.00 €
11,111.00 €
-
12:59:00.000
-
11,108.00 €
11,108.00 €
-
12:58:00.000
-
11,106.00 €
11,106.00 €
-
12:57:00.000
-
11,107.50 €
11,107.50 €
-
12:56:00.000
-
11,105.00 €
11,105.00 €
-

Turbo Map auf LS DAX

  • LS DAX

    11,115.00 Pts +87.50 Pts +0.79 % 13:05:06
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS1GZ3 Typ: Call   Leverage: 6.97x Strike: 9,534.997StopLoss: 9,534.997Maturity: Open End
WKN: LS1J57 Typ: Call   Leverage: 8.25x Strike: 9,780.529StopLoss: 9,780.529Maturity: Open End
WKN: LS4Q9N Typ: Call   Leverage: 9.80x Strike: 10,000.000StopLoss: 10,000.000Maturity: 27.03.2019
WKN: LS4RZ8 Typ: Call   Leverage: 12.22x Strike: 10,225.000StopLoss: 10,225.000Maturity: 27.03.2019
WKN: LS4TE8 Typ: Call   Leverage: 15.58x Strike: 10,413.543StopLoss: 10,413.543Maturity: Open End
WKN: LS4UM8 Typ: Call   Leverage: 23.70x Strike: 10,660.217StopLoss: 10,660.217Maturity: Open End
WKN: LS4V5Q Typ: Call   Leverage: 44.62x Strike: 10,882.981StopLoss: 10,882.981Maturity: Open End
WKN: LS4V8F Typ: Call   Leverage: 81.71x Strike: 11,000.753StopLoss: 11,000.753Maturity: Open End
WKN: LS1UA4 Typ: Call   Leverage: 6.84x Strike: 9,503.281StopLoss: 9,503.281Maturity: Open End
WKN: LS4TG3 Typ: Call   Leverage: 8.18x Strike: 9,775.000StopLoss: 9,775.000Maturity: 27.02.2019
WKN: LS4R8Q Typ: Call   Leverage: 9.59x Strike: 9,975.000StopLoss: 9,975.000Maturity: 27.02.2019
WKN: LS1Z2L Typ: Call   Leverage: 12.21x Strike: 10,216.524StopLoss: 10,216.524Maturity: Open End
WKN: LS4TZ7 Typ: Call   Leverage: 15.58x Strike: 10,425.000StopLoss: 10,425.000Maturity: 27.02.2019
WKN: LS4UL6 Typ: Call   Leverage: 22.75x Strike: 10,650.000StopLoss: 10,650.000Maturity: 27.03.2019
WKN: LS4V5U Typ: Call   Leverage: 38.65x Strike: 10,850.000StopLoss: 10,850.000Maturity: 27.02.2019
WKN: LS4V82 Typ: Call   Leverage: 80.24x Strike: 11,000.000StopLoss: 11,000.000Maturity: 27.02.2019
WKN: LS1GZ2 Typ: Call   Leverage: 6.84x Strike: 9,502.711StopLoss: 9,502.711Maturity: Open End
WKN: LS1J56 Typ: Call   Leverage: 8.07x Strike: 9,748.268StopLoss: 9,748.268Maturity: Open End
WKN: LS1ZM1 Typ: Call   Leverage: 9.39x Strike: 9,942.261StopLoss: 9,942.261Maturity: Open End
WKN: LS4Q9R Typ: Call   Leverage: 11.92x Strike: 10,200.000StopLoss: 10,200.000Maturity: 27.03.2019
WKN: LS4T0B Typ: Call   Leverage: 15.09x Strike: 10,400.000StopLoss: 10,400.000Maturity: 27.03.2019
WKN: LS4T5B Typ: Call   Leverage: 22.75x Strike: 10,650.000StopLoss: 10,650.000Maturity: 27.02.2019
WKN: LS4V5P Typ: Call   Leverage: 38.19x Strike: 10,842.970StopLoss: 10,842.970Maturity: Open End
WKN: LS4V71 Typ: Call   Leverage: 80.24x Strike: 11,000.000StopLoss: 11,000.000Maturity: 27.03.2019
WKN: LS4S0V Typ: Call   Leverage: 6.80x Strike: 9,500.000StopLoss: 9,500.000Maturity: 27.02.2019
WKN: LS4Q9J Typ: Call   Leverage: 8.03x Strike: 9,750.000StopLoss: 9,750.000Maturity: 27.03.2019
WKN: LS4R6R Typ: Call   Leverage: 9.38x Strike: 9,950.000StopLoss: 9,950.000Maturity: 27.02.2019
WKN: LS4S0S Typ: Call   Leverage: 11.89x Strike: 10,200.000StopLoss: 10,200.000Maturity: 27.02.2019
WKN: LS4S5W Typ: Call   Leverage: 15.05x Strike: 10,400.000StopLoss: 10,400.000Maturity: 27.02.2019
WKN: LS4U2M Typ: Call   Leverage: 22.54x Strike: 10,634.465StopLoss: 10,634.465Maturity: Open End
WKN: LS4V22 Typ: Call   Leverage: 34.46x Strike: 10,815.000StopLoss: 10,815.000Maturity: 27.02.2019
WKN: LS4V8E Typ: Call   Leverage: 68.18x Strike: 10,975.752StopLoss: 10,975.752Maturity: Open End
WKN: LS1GZ1 Typ: Call   Leverage: 6.67x Strike: 9,459.664StopLoss: 9,459.664Maturity: Open End
WKN: LS4TG2 Typ: Call   Leverage: 7.89x Strike: 9,725.000StopLoss: 9,725.000Maturity: 27.02.2019
WKN: LS4R8P Typ: Call   Leverage: 9.19x Strike: 9,925.000StopLoss: 9,925.000Maturity: 27.02.2019
WKN: LS4TE3 Typ: Call   Leverage: 11.79x Strike: 10,183.243StopLoss: 10,183.243Maturity: Open End
WKN: LS4TE7 Typ: Call   Leverage: 14.96x Strike: 10,383.504StopLoss: 10,383.504Maturity: Open End
WKN: LS4UL5 Typ: Call   Leverage: 21.76x Strike: 10,625.000StopLoss: 10,625.000Maturity: 27.03.2019
WKN: LS4V0X Typ: Call   Leverage: 33.98x Strike: 10,804.439StopLoss: 10,804.439Maturity: Open End
WKN: LS4V70 Typ: Call   Leverage: 67.56x Strike: 10,975.000StopLoss: 10,975.000Maturity: 27.03.2019
9,336.60010,003.50010,670.400
Call
WKN: LS4V8Y Typ: Put   Leverage: 165.83x Strike: 11,150.000StopLoss: 11,150.000Maturity: Open End
WKN: LS4QQ6 Typ: Put   Leverage: 43.08x Strike: 11,353.391StopLoss: 11,353.391Maturity: Open End
WKN: LS4L2J Typ: Put   Leverage: 23.74x Strike: 11,566.226StopLoss: 11,566.226Maturity: Open End
WKN: LS4ML7 Typ: Put   Leverage: 15.82x Strike: 11,800.000StopLoss: 11,800.000Maturity: 30.01.2019
WKN: LS4ED6 Typ: Put   Leverage: 12.17x Strike: 12,014.934StopLoss: 12,014.934Maturity: Open End
WKN: LS4B9N Typ: Put   Leverage: 9.42x Strike: 12,279.587StopLoss: 12,279.587Maturity: Open End
WKN: LS37SY Typ: Put   Leverage: 8.24x Strike: 12,451.578StopLoss: 12,451.578Maturity: Open End
WKN: LS344L Typ: Put   Leverage: 7.06x Strike: 12,678.865StopLoss: 12,678.865Maturity: Open End
WKN: LS4V8Z Typ: Put   Leverage: 164.60x Strike: 11,150.000StopLoss: 11,150.000Maturity: 27.03.2019
WKN: LS4QP1 Typ: Put   Leverage: 42.50x Strike: 11,350.000StopLoss: 11,350.000Maturity: 30.01.2019
WKN: LS4QA9 Typ: Put   Leverage: 23.22x Strike: 11,575.000StopLoss: 11,575.000Maturity: 30.01.2019
WKN: LS4NV4 Typ: Put   Leverage: 15.71x Strike: 11,800.000StopLoss: 11,800.000Maturity: 27.03.2019
WKN: LS4C9M Typ: Put   Leverage: 11.59x Strike: 12,062.930StopLoss: 12,062.930Maturity: Open End
WKN: LS4B9P Typ: Put   Leverage: 9.31x Strike: 12,294.472StopLoss: 12,294.472Maturity: Open End
WKN: LS35TZ Typ: Put   Leverage: 8.13x Strike: 12,470.849StopLoss: 12,470.849Maturity: Open End
WKN: LS344M Typ: Put   Leverage: 6.92x Strike: 12,708.512StopLoss: 12,708.512Maturity: Open End
WKN: LS4V80 Typ: Put   Leverage: 120.11x Strike: 11,175.000StopLoss: 11,175.000Maturity: 27.03.2019
WKN: LS4QJ9 Typ: Put   Leverage: 42.33x Strike: 11,350.000StopLoss: 11,350.000Maturity: 27.03.2019
WKN: LS4N89 Typ: Put   Leverage: 22.89x Strike: 11,575.000StopLoss: 11,575.000Maturity: 27.03.2019
WKN: LS4G9J Typ: Put   Leverage: 15.56x Strike: 11,812.882StopLoss: 11,812.882Maturity: Open End
WKN: LS4C9N Typ: Put   Leverage: 10.99x Strike: 12,112.572StopLoss: 12,112.572Maturity: Open End
WKN: LS4B3X Typ: Put   Leverage: 9.28x Strike: 12,301.866StopLoss: 12,301.866Maturity: Open End
WKN: LS37SZ Typ: Put   Leverage: 8.08x Strike: 12,476.333StopLoss: 12,476.333Maturity: Open End
WKN: LS31DJ Typ: Put   Leverage: 6.82x Strike: 12,734.310StopLoss: 12,734.310Maturity: Open End
WKN: LS4V8X Typ: Put   Leverage: 118.20x Strike: 11,180.000StopLoss: 11,180.000Maturity: Open End
WKN: LS4VQ3 Typ: Put   Leverage: 38.65x Strike: 11,375.000StopLoss: 11,375.000Maturity: 27.02.2019
WKN: LS4L2K Typ: Put   Leverage: 22.54x Strike: 11,591.099StopLoss: 11,591.099Maturity: Open End
WKN: LS4G9K Typ: Put   Leverage: 15.35x Strike: 11,822.817StopLoss: 11,822.817Maturity: Open End
WKN: LS4C7Z Typ: Put   Leverage: 10.79x Strike: 12,131.598StopLoss: 12,131.598Maturity: Open End
WKN: LS4C8B Typ: Put   Leverage: 9.03x Strike: 12,335.115StopLoss: 12,335.115Maturity: Open End
WKN: LS35UA Typ: Put   Leverage: 7.94x Strike: 12,500.518StopLoss: 12,500.518Maturity: Open End
WKN: LS31DK Typ: Put   Leverage: 6.72x Strike: 12,758.941StopLoss: 12,758.941Maturity: Open End
WKN: LS4V81 Typ: Put   Leverage: 97.03x Strike: 11,200.000StopLoss: 11,200.000Maturity: 27.03.2019
WKN: LS4QP2 Typ: Put   Leverage: 38.65x Strike: 11,375.000StopLoss: 11,375.000Maturity: 30.01.2019
WKN: LS4M0T Typ: Put   Leverage: 22.11x Strike: 11,600.000StopLoss: 11,600.000Maturity: 30.01.2019
WKN: LS4PR2 Typ: Put   Leverage: 15.15x Strike: 11,825.000StopLoss: 11,825.000Maturity: 27.03.2019
WKN: LS4C8A Typ: Put   Leverage: 10.74x Strike: 12,136.562StopLoss: 12,136.562Maturity: Open End
WKN: LS4C8C Typ: Put   Leverage: 8.92x Strike: 12,350.006StopLoss: 12,350.006Maturity: Open End
WKN: LS35UB Typ: Put   Leverage: 7.76x Strike: 12,530.187StopLoss: 12,530.187Maturity: Open End
WKN: LS31DL Typ: Put   Leverage: 6.61x Strike: 12,783.572StopLoss: 12,783.572Maturity: Open End
11,337.30012,004.20012,671.100
Put

Zugehörige Produkte

157
163
60
68

Performance

Period Price Perf.%
1 W
10,932.000
+0.874
1 M
10,529.000
+4.735
6 M
12,594.000
-12.438
YTD
10,571.000
+4.318
1 Y
13,561.000
-18.682
3 Y
9,819.000
+12.308
5 Y
9,649.000
+14.286

Top Derivate auf LS DAX

WKN Bid Ask Typ Omega Fälligkeit
0.008
0.020
Call
77.329x
15.02.2019
0.023
0.033
Call
76.258x
15.02.2019
0.001
0.020
Call
69.842x
15.02.2019
0.090
0.100
Call
65.047x
15.02.2019
0.001
0.020
Call
62.762x
15.02.2019
WKN Bid Ask Typ Hebel Fälligkeit
0.240
0.250
Call
452.86x
27.02.2019
0.240
0.250
Call
452.86x
27.02.2019
0.370
0.380
Put
288.65x
27.03.2019
0.620
0.630
Put
164.60x
27.03.2019
0.870
0.880
Put
120.11x
27.03.2019