Trade now LS DAX 

ISIN: DE000LUSDAX6 | Local ID: LUSDAX
12,978.00 Pts -81.50 -0.62 % 11:07:44
Bid
12,978.00 Pts
Bid Size: -
Ask
12,978.00 Pts
Ask Size: -
TimeSizeBidAskSize
11:07:43
-
12,977.500 €
12,977.500 €
-
11:07:34
-
12,977.000 €
12,977.000 €
-
11:07:31
-
12,978.000 €
12,978.000 €
-
11:07:29
-
12,977.500 €
12,977.500 €
-
11:07:18
-
12,977.000 €
12,977.000 €
-
11:07:14
-
12,978.000 €
12,978.000 €
-
11:07:06
-
12,977.000 €
12,977.000 €
-
11:07:05
-
12,977.500 €
12,977.500 €
-
11:07:03
-
12,978.000 €
12,978.000 €
-

Turbo Map auf LS DAX

  • LS DAX

    12,978.00 Pts -81.50 Pts -0.62 % 11:07:44
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS2A9N Typ: Call   Leverage: 6.96x Strike: 11,126.738StopLoss: 11,126.738Maturity: Open End
WKN: LS21TF Typ: Call   Leverage: 8.16x Strike: 11,400.000StopLoss: 11,400.000Maturity: 12.12.2017
WKN: LS2Z9S Typ: Call   Leverage: 9.85x Strike: 11,675.000StopLoss: 11,675.000Maturity: 12.12.2017
WKN: LS218V Typ: Call   Leverage: 12.06x Strike: 11,925.000StopLoss: 11,925.000Maturity: 12.12.2017
WKN: LS222Z Typ: Call   Leverage: 15.76x Strike: 12,175.000StopLoss: 12,175.000Maturity: 12.12.2017
WKN: LS23FD Typ: Call   Leverage: 23.66x Strike: 12,450.000StopLoss: 12,450.000Maturity: 12.12.2017
WKN: LS24HZ Typ: Call   Leverage: 44.29x Strike: 12,704.784StopLoss: 12,704.784Maturity: Open End
WKN: LS24TV Typ: Call   Leverage: 128.50x Strike: 12,902.366StopLoss: 12,902.366Maturity: Open End
WKN: LS2A6Z Typ: Call   Leverage: 6.74x Strike: 11,066.192StopLoss: 11,066.192Maturity: Open End
WKN: LS2B4R Typ: Call   Leverage: 8.15x Strike: 11,398.703StopLoss: 11,398.703Maturity: Open End
WKN: LS2E7A Typ: Call   Leverage: 9.71x Strike: 11,657.019StopLoss: 11,657.019Maturity: Open End
WKN: LS2H3D Typ: Call   Leverage: 11.87x Strike: 11,904.077StopLoss: 11,904.077Maturity: Open End
WKN: LS229Z Typ: Call   Leverage: 15.60x Strike: 12,164.110StopLoss: 12,164.110Maturity: Open End
WKN: LS23FH Typ: Call   Leverage: 22.63x Strike: 12,425.000StopLoss: 12,425.000Maturity: 12.12.2017
WKN: LS25HD Typ: Call   Leverage: 43.48x Strike: 12,700.000StopLoss: 12,700.000Maturity: 31.01.2018
WKN: LS24UB Typ: Call   Leverage: 126.61x Strike: 12,900.000StopLoss: 12,900.000Maturity: 31.01.2018
WKN: LS2A6Y Typ: Call   Leverage: 6.60x Strike: 11,025.319StopLoss: 11,025.319Maturity: Open End
WKN: LS2BN4 Typ: Call   Leverage: 8.01x Strike: 11,369.619StopLoss: 11,369.619Maturity: Open End
WKN: LS2Z9R Typ: Call   Leverage: 9.67x Strike: 11,650.000StopLoss: 11,650.000Maturity: 12.12.2017
WKN: LS218U Typ: Call   Leverage: 11.78x Strike: 11,900.000StopLoss: 11,900.000Maturity: 12.12.2017
WKN: LS222Y Typ: Call   Leverage: 15.30x Strike: 12,150.000StopLoss: 12,150.000Maturity: 12.12.2017
WKN: LS23FC Typ: Call   Leverage: 22.57x Strike: 12,421.438StopLoss: 12,421.438Maturity: Open End
WKN: LS24HH Typ: Call   Leverage: 43.48x Strike: 12,700.000StopLoss: 12,700.000Maturity: 12.12.2017
WKN: LS244P Typ: Call   Leverage: 126.61x Strike: 12,900.000StopLoss: 12,900.000Maturity: 12.12.2017
WKN: LS2A6X Typ: Call   Leverage: 6.40x Strike: 10,964.011StopLoss: 10,964.011Maturity: Open End
WKN: LS2B3U Typ: Call   Leverage: 8.00x Strike: 11,368.840StopLoss: 11,368.840Maturity: Open End
WKN: LS2C0B Typ: Call   Leverage: 9.51x Strike: 11,628.843StopLoss: 11,628.843Maturity: Open End
WKN: LS2HF1 Typ: Call   Leverage: 11.76x Strike: 11,889.445StopLoss: 11,889.445Maturity: Open End
WKN: LS222S Typ: Call   Leverage: 14.90x Strike: 12,124.828StopLoss: 12,124.828Maturity: Open End
WKN: LS25HB Typ: Call   Leverage: 21.68x Strike: 12,400.000StopLoss: 12,400.000Maturity: 31.01.2018
WKN: LS24HY Typ: Call   Leverage: 40.43x Strike: 12,674.749StopLoss: 12,674.749Maturity: Open End
WKN: LS24NY Typ: Call   Leverage: 105.09x Strike: 12,875.000StopLoss: 12,875.000Maturity: 12.12.2017
WKN: LS2A6W Typ: Call   Leverage: 6.28x Strike: 10,923.138StopLoss: 10,923.138Maturity: Open End
WKN: LS21TG Typ: Call   Leverage: 7.91x Strike: 11,350.000StopLoss: 11,350.000Maturity: 12.12.2017
WKN: LS2Z9Q Typ: Call   Leverage: 9.49x Strike: 11,625.000StopLoss: 11,625.000Maturity: 12.12.2017
WKN: LS218Y Typ: Call   Leverage: 11.58x Strike: 11,875.000StopLoss: 11,875.000Maturity: 12.12.2017
WKN: LS222X Typ: Call   Leverage: 14.89x Strike: 12,125.000StopLoss: 12,125.000Maturity: 12.12.2017
WKN: LS23FG Typ: Call   Leverage: 21.68x Strike: 12,400.000StopLoss: 12,400.000Maturity: 12.12.2017
WKN: LS24HG Typ: Call   Leverage: 39.99x Strike: 12,675.000StopLoss: 12,675.000Maturity: 12.12.2017
WKN: LS24TU Typ: Call   Leverage: 103.82x Strike: 12,872.337StopLoss: 12,872.337Maturity: Open End
10,901.52011,680.20012,458.880
Call
WKN: LS25VR Typ: Put   Leverage: 106.81x Strike: 13,075.000StopLoss: 13,075.000Maturity: 31.01.2018
WKN: LS25SH Typ: Put   Leverage: 43.77x Strike: 13,250.000StopLoss: 13,250.000Maturity: 31.01.2018
WKN: LS23YB Typ: Put   Leverage: 23.75x Strike: 13,500.000StopLoss: 13,500.000Maturity: 12.12.2017
WKN: LS25BF Typ: Put   Leverage: 15.33x Strike: 13,800.000StopLoss: 13,800.000Maturity: 31.01.2018
WKN: LS2R4K Typ: Put   Leverage: 11.95x Strike: 14,043.304StopLoss: 14,043.304Maturity: Open End
WKN: LS2SX5 Typ: Put   Leverage: 9.34x Strike: 14,347.853StopLoss: 14,347.853Maturity: Open End
WKN: LS25HE Typ: Put   Leverage: 88.59x Strike: 13,100.000StopLoss: 13,100.000Maturity: 31.01.2018
WKN: LS23RN Typ: Put   Leverage: 43.77x Strike: 13,250.000StopLoss: 13,250.000Maturity: 12.12.2017
WKN: LS2VZ9 Typ: Put   Leverage: 23.13x Strike: 13,518.428StopLoss: 13,518.428Maturity: Open End
WKN: LS2R01 Typ: Put   Leverage: 14.61x Strike: 13,844.563StopLoss: 13,844.563Maturity: Open End
WKN: LS2V0E Typ: Put   Leverage: 9.12x Strike: 14,381.306StopLoss: 14,381.306Maturity: Open End
WKN: LS23KP Typ: Put   Leverage: 88.59x Strike: 13,100.000StopLoss: 13,100.000Maturity: 12.12.2017
WKN: LS2MA9 Typ: Put   Leverage: 42.55x Strike: 13,262.325StopLoss: 13,262.325Maturity: Open End
WKN: LS23Z8 Typ: Put   Leverage: 22.71x Strike: 13,525.000StopLoss: 13,525.000Maturity: 12.12.2017
WKN: LS25SK Typ: Put   Leverage: 14.48x Strike: 13,850.000StopLoss: 13,850.000Maturity: 31.01.2018
WKN: LS2R42 Typ: Put   Leverage: 78.18x Strike: 13,124.465StopLoss: 13,124.465Maturity: Open End
WKN: LS25SJ Typ: Put   Leverage: 40.37x Strike: 13,275.000StopLoss: 13,275.000Maturity: 31.01.2018
WKN: LS233Y Typ: Put   Leverage: 21.76x Strike: 13,550.000StopLoss: 13,550.000Maturity: 12.12.2017
WKN: LS2V0C Typ: Put   Leverage: 14.14x Strike: 13,875.481StopLoss: 13,875.481Maturity: Open End
WKN: LS23KQ Typ: Put   Leverage: 75.67x Strike: 13,125.000StopLoss: 13,125.000Maturity: 12.12.2017
WKN: LS23VH Typ: Put   Leverage: 40.37x Strike: 13,275.000StopLoss: 13,275.000Maturity: 12.12.2017
WKN: LS2MB2 Typ: Put   Leverage: 21.59x Strike: 13,557.919StopLoss: 13,557.919Maturity: Open End
WKN: LS2V0D Typ: Put   Leverage: 13.55x Strike: 13,915.154StopLoss: 13,915.154Maturity: Open End
13,237.56014,016.24014,794.920
Put

Zugehörige Produkte

218
62
50
59
9
3

Performance

Period Price Perf.%
1 W
12,977.000
+0.239
1 M
12,551.000
+3.641
6 M
11,966.500
+8.703
YTD
11,600.000
+12.138
1 Y
10,653.000
+22.106
3 Y
8,825.000
+47.399
5 Y
7,344.000
+77.124

Top Derivate auf LS DAX

WKN Bid Ask Typ Omega Fälligkeit
0.001
0.020
Call
307.968x
20.10.2017
0.240
0.250
Call
217.316x
20.10.2017
0.001
0.020
Call
192.776x
20.10.2017
0.067
0.077
Put
186.795x
20.10.2017
0.026
0.036
Put
150.515x
20.10.2017
WKN Bid Ask Typ Hebel Fälligkeit
0.030
0.060
Call
2,902.11x
18.10.2017
0.030
0.060
Call
2,902.11x
18.10.2017
0.030
0.060
Call
2,902.11x
18.10.2017
0.030
0.060
Call
2,902.11x
18.10.2017
0.030
0.060
Call
2,902.11x
18.10.2017
WKN Bid Ask Typ Hebel Fälligkeit
4.476
4.486
Put
28.96x
Open End
12.798
12.808
Put
10.14x
Open End
13.690
13.700
Call
9.48x
Open End
24.579
24.589
Call
5.28x
Open End
26.623
26.633
Call
4.87x
Open End