Trade now LS DAX 

ISIN: DE000LUSDAX6 | Local ID: LUSDAX
13,225.00 Pts -7.00 -0.05 % 22:59:56
Bid
13,225.00 Pts
Bid Size: -
Ask
13,225.00 Pts
Ask Size: -
TimeSizeBidAskSize
22:58:00.000
-
13,223.00 €
13,223.00 €
-
22:57:00.000
-
13,224.00 €
13,224.00 €
-
22:56:00.000
-
13,225.00 €
13,225.00 €
-
22:55:00.000
-
13,222.00 €
13,222.00 €
-
22:54:00.000
-
13,221.00 €
13,221.00 €
-
22:53:00.000
-
13,221.00 €
13,221.00 €
-
22:52:00.000
-
13,221.00 €
13,221.00 €
-
22:51:00.000
-
13,219.00 €
13,219.00 €
-
22:50:00.000
-
13,219.00 €
13,219.00 €
-

Turbo Map auf LS DAX

  • LS DAX

    13,225.00 Pts -7.00 Pts -0.05 % 22:59:56
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5T9W Typ: Call   Leverage: 7.02x Strike: 11,355.141StopLoss: 11,355.141Maturity: Open End
WKN: LS5W7E Typ: Call   Leverage: 8.22x Strike: 11,630.382StopLoss: 11,630.382Maturity: Open End
WKN: LS5YD3 Typ: Call   Leverage: 9.85x Strike: 11,896.901StopLoss: 11,896.901Maturity: Open End
WKN: LS53JM Typ: Call   Leverage: 12.29x Strike: 12,163.304StopLoss: 12,163.304Maturity: Open End
WKN: LS53SB Typ: Call   Leverage: 16.25x Strike: 12,422.952StopLoss: 12,422.952Maturity: Open End
WKN: LS549M Typ: Call   Leverage: 24.27x Strike: 12,695.642StopLoss: 12,695.642Maturity: Open End
WKN: LS56UH Typ: Call   Leverage: 44.16x Strike: 12,950.000StopLoss: 12,950.000Maturity: 18.12.2019
WKN: LS57LC Typ: Call   Leverage: 110.21x Strike: 13,132.698StopLoss: 13,132.698Maturity: Open End
WKN: LS5T9V Typ: Call   Leverage: 6.95x Strike: 11,335.026StopLoss: 11,335.026Maturity: Open End
WKN: LS5YL3 Typ: Call   Leverage: 8.18x Strike: 11,625.000StopLoss: 11,625.000Maturity: 27.11.2019
WKN: LS523R Typ: Call   Leverage: 9.85x Strike: 11,900.000StopLoss: 11,900.000Maturity: 27.11.2019
WKN: LS53HM Typ: Call   Leverage: 12.11x Strike: 12,150.000StopLoss: 12,150.000Maturity: 27.11.2019
WKN: LS53RY Typ: Call   Leverage: 16.10x Strike: 12,425.000StopLoss: 12,425.000Maturity: 27.11.2019
WKN: LS54TV Typ: Call   Leverage: 23.87x Strike: 12,687.367StopLoss: 12,687.367Maturity: Open End
WKN: LS56M2 Typ: Call   Leverage: 44.16x Strike: 12,950.000StopLoss: 12,950.000Maturity: 29.01.2020
WKN: LS57LN Typ: Call   Leverage: 102.12x Strike: 13,125.000StopLoss: 13,125.000Maturity: 29.01.2020
WKN: LS5T9U Typ: Call   Leverage: 6.88x Strike: 11,314.910StopLoss: 11,314.910Maturity: Open End
WKN: LS5W7D Typ: Call   Leverage: 8.17x Strike: 11,620.330StopLoss: 11,620.330Maturity: Open End
WKN: LS520P Typ: Call   Leverage: 9.81x Strike: 11,900.000StopLoss: 11,900.000Maturity: 18.12.2019
WKN: LS53FX Typ: Call   Leverage: 12.04x Strike: 12,150.000StopLoss: 12,150.000Maturity: 18.12.2019
WKN: LS554A Typ: Call   Leverage: 16.00x Strike: 12,425.000StopLoss: 12,425.000Maturity: 18.12.2019
WKN: LS549L Typ: Call   Leverage: 23.41x Strike: 12,675.617StopLoss: 12,675.617Maturity: Open End
WKN: LS56VC Typ: Call   Leverage: 44.08x Strike: 12,945.319StopLoss: 12,945.319Maturity: Open End
WKN: LS57BM Typ: Call   Leverage: 102.12x Strike: 13,125.000StopLoss: 13,125.000Maturity: 18.12.2019
WKN: LS40DR Typ: Call   Leverage: 6.83x Strike: 11,303.305StopLoss: 11,303.305Maturity: Open End
WKN: LS5UU0 Typ: Call   Leverage: 8.10x Strike: 11,605.789StopLoss: 11,605.789Maturity: Open End
WKN: LS525J Typ: Call   Leverage: 9.79x Strike: 11,887.650StopLoss: 11,887.650Maturity: Open End
WKN: LS53FT Typ: Call   Leverage: 11.88x Strike: 12,125.718StopLoss: 12,125.718Maturity: Open End
WKN: LS53SA Typ: Call   Leverage: 15.86x Strike: 12,402.915StopLoss: 12,402.915Maturity: Open End
WKN: LS54TR Typ: Call   Leverage: 23.10x Strike: 12,675.000StopLoss: 12,675.000Maturity: 27.11.2019
WKN: LS56VB Typ: Call   Leverage: 41.33x Strike: 12,925.311StopLoss: 12,925.311Maturity: Open End
WKN: LS57BU Typ: Call   Leverage: 96.53x Strike: 13,113.592StopLoss: 13,113.592Maturity: Open End
WKN: LS40DQ Typ: Call   Leverage: 6.80x Strike: 11,293.122StopLoss: 11,293.122Maturity: Open End
WKN: LS5YL2 Typ: Call   Leverage: 8.07x Strike: 11,600.000StopLoss: 11,600.000Maturity: 27.11.2019
WKN: LS525A Typ: Call   Leverage: 9.72x Strike: 11,877.627StopLoss: 11,877.627Maturity: Open End
WKN: LS53FC Typ: Call   Leverage: 11.83x Strike: 12,125.000StopLoss: 12,125.000Maturity: 27.11.2019
WKN: LS53RX Typ: Call   Leverage: 15.62x Strike: 12,400.000StopLoss: 12,400.000Maturity: 27.11.2019
WKN: LS540A Typ: Call   Leverage: 23.10x Strike: 12,675.000StopLoss: 12,675.000Maturity: 18.12.2019
WKN: LS56UG Typ: Call   Leverage: 40.76x Strike: 12,925.000StopLoss: 12,925.000Maturity: 18.12.2019
WKN: LS56Z8 Typ: Call   Leverage: 89.97x Strike: 13,104.487StopLoss: 13,104.487Maturity: Open End
11,109.00011,902.50012,696.000
Call
WKN: LS57QA Typ: Put   Leverage: 208.27x Strike: 13,250.000StopLoss: 13,250.000Maturity: 29.01.2020
WKN: LS54NK Typ: Put   Leverage: 44.30x Strike: 13,500.000StopLoss: 13,500.000Maturity: 18.12.2019
WKN: LS56UT Typ: Put   Leverage: 23.02x Strike: 13,775.000StopLoss: 13,775.000Maturity: 29.01.2020
WKN: LS56U1 Typ: Put   Leverage: 16.00x Strike: 14,025.000StopLoss: 14,025.000Maturity: 29.01.2020
WKN: LS57P2 Typ: Put   Leverage: 11.99x Strike: 14,300.000StopLoss: 14,300.000Maturity: Open End
WKN: LS57QB Typ: Put   Leverage: 160.30x Strike: 13,275.000StopLoss: 13,275.000Maturity: 29.01.2020
WKN: LS3D3Y Typ: Put   Leverage: 42.94x Strike: 13,516.229StopLoss: 13,516.229Maturity: Open End
WKN: LS27GZ Typ: Put   Leverage: 22.84x Strike: 13,789.969StopLoss: 13,789.969Maturity: Open End
WKN: LS56VQ Typ: Put   Leverage: 15.88x Strike: 14,044.227StopLoss: 14,044.227Maturity: Open End
WKN: LS57PR Typ: Put   Leverage: 160.30x Strike: 13,275.000StopLoss: 13,275.000Maturity: 18.12.2019
WKN: LS54UJ Typ: Put   Leverage: 40.88x Strike: 13,525.000StopLoss: 13,525.000Maturity: 18.12.2019
WKN: LS55FG Typ: Put   Leverage: 22.06x Strike: 13,800.000StopLoss: 13,800.000Maturity: 18.12.2019
WKN: LS56U2 Typ: Put   Leverage: 15.53x Strike: 14,050.000StopLoss: 14,050.000Maturity: 29.01.2020
WKN: LS57PY Typ: Put   Leverage: 159.34x Strike: 13,280.000StopLoss: 13,280.000Maturity: Open End
WKN: LS54UK Typ: Put   Leverage: 37.95x Strike: 13,550.000StopLoss: 13,550.000Maturity: 18.12.2019
WKN: LS56UU Typ: Put   Leverage: 21.18x Strike: 13,825.000StopLoss: 13,825.000Maturity: 29.01.2020
WKN: LS560S Typ: Put   Leverage: 14.98x Strike: 14,095.172StopLoss: 14,095.172Maturity: Open End
WKN: LS57PZ Typ: Put   Leverage: 132.25x Strike: 13,300.000StopLoss: 13,300.000Maturity: Open End
WKN: LS3E6H Typ: Put   Leverage: 36.94x Strike: 13,565.583StopLoss: 13,565.583Maturity: Open End
WKN: LS56VN Typ: Put   Leverage: 20.89x Strike: 13,844.309StopLoss: 13,844.309Maturity: Open End
WKN: LS57BQ Typ: Put   Leverage: 14.67x Strike: 14,100.000StopLoss: 14,100.000Maturity: 29.01.2020
13,489.50014,283.00015,076.500
Put

Zugehörige Produkte

290
65
58
69

Performance

Period Price Perf.%
1 W
13,134.000
+0.746
1 M
12,198.500
+8.472
6 M
12,164.000
+8.780
YTD
10,571.000
+25.173
1 Y
11,526.000
+14.801
3 Y
10,684.000
+23.849
5 Y
9,368.000
+41.247

Top Derivate auf LS DAX

WKN Bid Ask Typ Omega Fälligkeit
0.130
0.150
Call
149.983x
15.11.2019
0.140
0.180
Put
117.837x
15.11.2019
0.047
0.067
Put
117.041x
15.11.2019
0.011
0.031
Put
116.131x
15.11.2019
0.001
0.020
Put
106.413x
15.11.2019
WKN Bid Ask Typ Hebel Fälligkeit
-
-
Call
5,290.00x
18.12.2019
-
-
Call
2,938.89x
18.12.2019
-
-
Call
1,322.50x
18.12.2019
-
-
Put
587.73x
29.01.2020
-
-
Put
587.47x
29.01.2020