Trade now LS DAX 

ISIN: DE000LUSDAX6 | Local ID: LUSDAX
12,740.50 Pts -32.00 -0.25 % 17:24:43
Bid
12,740.50 Pts
Bid Size: -
Ask
12,740.50 Pts
Ask Size: -

Performance

Period Price Perf.%
1 W
12,760.000
+0.020
1 M
12,667.000
+0.754
6 M
11,450.000
+11.463
YTD
11,600.000
+10.022
1 Y
10,365.000
+23.131
3 Y
9,930.000
+28.525
5 Y
6,279.000
+103.257

Turbo Map auf LS DAX

  • LS DAX

    12,740.50 Pts -32.00 Pts -0.25 % 17:24:43
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS2A6Y Typ: Call   Leverage: 7.02x Strike: 10,936.573StopLoss: 10,936.573Maturity: Open End
WKN: LS2B3S Typ: Call   Leverage: 8.08x Strike: 11,176.005StopLoss: 11,176.005Maturity: Open End
WKN: LS2PU4 Typ: Call   Leverage: 9.78x Strike: 11,450.000StopLoss: 11,450.000Maturity: 19.07.2017
WKN: LS2PU9 Typ: Call   Leverage: 12.14x Strike: 11,700.000StopLoss: 11,700.000Maturity: 19.07.2017
WKN: LS2RK0 Typ: Call   Leverage: 16.32x Strike: 11,975.000StopLoss: 11,975.000Maturity: 19.07.2017
WKN: LS2S6T Typ: Call   Leverage: 24.05x Strike: 12,225.000StopLoss: 12,225.000Maturity: 19.07.2017
WKN: LS2SE9 Typ: Call   Leverage: 45.25x Strike: 12,475.000StopLoss: 12,475.000Maturity: 19.07.2017
WKN: LS2V1B Typ: Call   Leverage: 142.32x Strike: 12,675.000StopLoss: 12,675.000Maturity: 30.08.2017
WKN: LS2A6X Typ: Call   Leverage: 6.79x Strike: 10,875.758StopLoss: 10,875.758Maturity: Open End
WKN: LS2BN3 Typ: Call   Leverage: 7.88x Strike: 11,136.238StopLoss: 11,136.238Maturity: Open End
WKN: LS2B9G Typ: Call   Leverage: 9.70x Strike: 11,437.096StopLoss: 11,437.096Maturity: Open End
WKN: LS2G4D Typ: Call   Leverage: 11.74x Strike: 11,666.583StopLoss: 11,666.583Maturity: Open End
WKN: LS2M7S Typ: Call   Leverage: 16.13x Strike: 11,964.338StopLoss: 11,964.338Maturity: Open End
WKN: LS2QW9 Typ: Call   Leverage: 23.37x Strike: 12,207.565StopLoss: 12,207.565Maturity: Open End
WKN: LS2V16 Typ: Call   Leverage: 44.62x Strike: 12,475.000StopLoss: 12,475.000Maturity: 29.09.2017
WKN: LS2U9W Typ: Call   Leverage: 142.32x Strike: 12,675.000StopLoss: 12,675.000Maturity: 19.07.2017
WKN: LS2A6W Typ: Call   Leverage: 6.65x Strike: 10,835.214StopLoss: 10,835.214Maturity: Open End
WKN: LS2A9Q Typ: Call   Leverage: 7.75x Strike: 11,108.121StopLoss: 11,108.121Maturity: Open End
WKN: LS2B9F Typ: Call   Leverage: 9.47x Strike: 11,406.706StopLoss: 11,406.706Maturity: Open End
WKN: LS2G7D Typ: Call   Leverage: 11.61x Strike: 11,655.693StopLoss: 11,655.693Maturity: Open End
WKN: LS2RJ9 Typ: Call   Leverage: 15.81x Strike: 11,950.000StopLoss: 11,950.000Maturity: 19.07.2017
WKN: LS2RK5 Typ: Call   Leverage: 23.01x Strike: 12,200.000StopLoss: 12,200.000Maturity: 19.07.2017
WKN: LS2RP0 Typ: Call   Leverage: 43.77x Strike: 12,464.208StopLoss: 12,464.208Maturity: Open End
WKN: LS2VN6 Typ: Call   Leverage: 127.38x Strike: 12,662.602StopLoss: 12,662.602Maturity: Open End
WKN: LS2AZ8 Typ: Call   Leverage: 6.44x Strike: 10,775.875StopLoss: 10,775.875Maturity: Open End
WKN: LS2A9P Typ: Call   Leverage: 7.61x Strike: 11,077.716StopLoss: 11,077.716Maturity: Open End
WKN: LS2PU3 Typ: Call   Leverage: 9.44x Strike: 11,400.000StopLoss: 11,400.000Maturity: 19.07.2017
WKN: LS2PU8 Typ: Call   Leverage: 11.58x Strike: 11,650.000StopLoss: 11,650.000Maturity: 19.07.2017
WKN: LS2M7R Typ: Call   Leverage: 15.54x Strike: 11,934.150StopLoss: 11,934.150Maturity: Open End
WKN: LS2QR6 Typ: Call   Leverage: 22.19x Strike: 12,178.282StopLoss: 12,178.282Maturity: Open End
WKN: LS2RL0 Typ: Call   Leverage: 41.83x Strike: 12,450.000StopLoss: 12,450.000Maturity: 19.07.2017
WKN: LS2V1V Typ: Call   Leverage: 113.23x Strike: 12,650.000StopLoss: 12,650.000Maturity: 29.09.2017
WKN: LS2AZ7 Typ: Call   Leverage: 6.32x Strike: 10,735.326StopLoss: 10,735.326Maturity: Open End
WKN: LS2A9N Typ: Call   Leverage: 7.43x Strike: 11,037.175StopLoss: 11,037.175Maturity: Open End
WKN: LS2B4T Typ: Call   Leverage: 9.27x Strike: 11,377.873StopLoss: 11,377.873Maturity: Open End
WKN: LS2G7C Typ: Call   Leverage: 11.30x Strike: 11,625.418StopLoss: 11,625.418Maturity: Open End
WKN: LS2P17 Typ: Call   Leverage: 15.37x Strike: 11,925.000StopLoss: 11,925.000Maturity: 19.07.2017
WKN: LS2TL3 Typ: Call   Leverage: 21.98x Strike: 12,175.000StopLoss: 12,175.000Maturity: 19.07.2017
WKN: LS2V15 Typ: Call   Leverage: 41.02x Strike: 12,450.000StopLoss: 12,450.000Maturity: 29.09.2017
WKN: LS2U9V Typ: Call   Leverage: 113.23x Strike: 12,650.000StopLoss: 12,650.000Maturity: 19.07.2017
10,702.02011,466.45012,230.880
Call
WKN: LS2V19 Typ: Put   Leverage: 166.51x Strike: 12,790.000StopLoss: 12,790.000Maturity: 29.09.2017
WKN: LS2VN5 Typ: Put   Leverage: 45.09x Strike: 13,000.000StopLoss: 13,000.000Maturity: 30.08.2017
WKN: LS2MA8 Typ: Put   Leverage: 23.07x Strike: 13,270.621StopLoss: 13,270.621Maturity: Open End
WKN: LS2S43 Typ: Put   Leverage: 15.81x Strike: 13,525.000StopLoss: 13,525.000Maturity: 19.07.2017
WKN: LS2R0Z Typ: Put   Leverage: 12.16x Strike: 13,767.499StopLoss: 13,767.499Maturity: Open End
WKN: LS2V0D Typ: Put   Leverage: 9.74x Strike: 14,028.078StopLoss: 14,028.078Maturity: Open End
WKN: LS2SX5 Typ: Put   Leverage: 7.29x Strike: 14,464.289StopLoss: 14,464.289Maturity: Open End
WKN: LS2V2A Typ: Put   Leverage: 147.26x Strike: 12,800.000StopLoss: 12,800.000Maturity: 29.09.2017
WKN: LS2R37 Typ: Put   Leverage: 44.93x Strike: 13,000.000StopLoss: 13,000.000Maturity: 19.07.2017
WKN: LS2R4C Typ: Put   Leverage: 23.02x Strike: 13,275.000StopLoss: 13,275.000Maturity: 19.07.2017
WKN: LS2R47 Typ: Put   Leverage: 15.71x Strike: 13,530.091StopLoss: 13,530.091Maturity: Open End
WKN: LS2S63 Typ: Put   Leverage: 12.06x Strike: 13,775.000StopLoss: 13,775.000Maturity: 19.07.2017
WKN: LS2R4J Typ: Put   Leverage: 9.54x Strike: 14,057.569StopLoss: 14,057.569Maturity: Open End
WKN: LS2V0E Typ: Put   Leverage: 7.16x Strike: 14,498.014StopLoss: 14,498.014Maturity: Open End
WKN: LS2V1J Typ: Put   Leverage: 117.41x Strike: 12,825.000StopLoss: 12,825.000Maturity: 29.09.2017
WKN: LS2TT2 Typ: Put   Leverage: 43.70x Strike: 13,010.000StopLoss: 13,010.000Maturity: 19.07.2017
WKN: LS2KM8 Typ: Put   Leverage: 22.04x Strike: 13,297.595StopLoss: 13,297.595Maturity: Open End
WKN: LS2R4W Typ: Put   Leverage: 15.38x Strike: 13,550.000StopLoss: 13,550.000Maturity: 19.07.2017
WKN: LS2VY9 Typ: Put   Leverage: 11.79x Strike: 13,800.000StopLoss: 13,800.000Maturity: 29.09.2017
WKN: LS2R4K Typ: Put   Leverage: 8.87x Strike: 14,157.268StopLoss: 14,157.268Maturity: Open End
WKN: LS2V1N Typ: Put   Leverage: 111.74x Strike: 12,829.121StopLoss: 12,829.121Maturity: Open End
WKN: LS2VZ7 Typ: Put   Leverage: 41.76x Strike: 13,023.216StopLoss: 13,023.216Maturity: Open End
WKN: LS2R0M Typ: Put   Leverage: 21.98x Strike: 13,300.000StopLoss: 13,300.000Maturity: 19.07.2017
WKN: LS2MB1 Typ: Put   Leverage: 15.06x Strike: 13,568.614StopLoss: 13,568.614Maturity: Open End
WKN: LS2SM9 Typ: Put   Leverage: 11.78x Strike: 13,800.000StopLoss: 13,800.000Maturity: 19.07.2017
WKN: LS2V0F Typ: Put   Leverage: 94.71x Strike: 12,850.000StopLoss: 12,850.000Maturity: 29.09.2017
WKN: LS2R38 Typ: Put   Leverage: 41.56x Strike: 13,025.000StopLoss: 13,025.000Maturity: 19.07.2017
WKN: LS2R4D Typ: Put   Leverage: 21.11x Strike: 13,325.000StopLoss: 13,325.000Maturity: 19.07.2017
WKN: LS2S61 Typ: Put   Leverage: 14.89x Strike: 13,575.000StopLoss: 13,575.000Maturity: 19.07.2017
WKN: LS2VZ0 Typ: Put   Leverage: 11.52x Strike: 13,825.000StopLoss: 13,825.000Maturity: 29.09.2017
12,995.31013,759.74014,524.170
Put

Zugehörige Produkte

203
99
35
43
21
5

Top Derivate auf LS DAX

WKN Bid Ask Typ Omega Fälligkeit
0.460
0.480
Put
0.000x
15.09.2017
0.005
0.025
Put
0.000x
15.09.2017
0.200
0.220
Call
0.000x
18.08.2017
0.370
0.390
Put
0.000x
15.09.2017
0.001
0.020
Put
0.000x
15.09.2017
WKN Bid Ask Typ Hebel Fälligkeit
0.730
0.740
Put
166.51x
29.09.2017
0.830
0.840
Put
147.26x
29.09.2017
0.920
0.930
Call
142.32x
19.07.2017
0.920
0.930
Call
142.32x
30.08.2017
1.070
1.080
Put
117.41x
29.09.2017
WKN Bid Ask Typ Hebel Fälligkeit
4.926
4.936
Put
25.73x
Open End
7.940
7.950
Put
16.00x
Open End
10.342
10.352
Put
12.29x
Open End
12.201
12.211
Call
10.45x
Open End
16.330
16.340
Put
7.79x
Open End