DUPONT DE NEMOURS INC. ON

ISIN: US26614N1028 | WKN: A2PLC7
42.1700+3.3300 +8.57 % 05.05. 23:00
Status: closed
 
Bid
42.0900
Bid Size: 1,290
Aks
42.2500
Ask Size: 1,290

Performance

Period of time Price Perf.%
1 W
38.700
+0.362
1 M
39.630
-1.993
6 M
34.490
+12.612
YTD
34.880
+11.353
1 Y
57.890
-32.907
3 Y
58.900
-34.058
5 Y
67.390
-42.365

Key Figures

   
Name
DUPONT DE NEMOURS INC. ON
WKN
A2PLC7
ISIN
US26614N1028
Tagesumsatz
876.54
Abstand Allzeithoch
66.48 %
Abstand 52W Hoch
46.09 %

Trades

TimePriceVolume
05.05. 15:38:52.160
41.74 €
21
03.05. 17:00:36.238
39.53 €
6

Quotes

TimeSizeBidAskSize
10:55:19.670
720
36.36 €
36.58 €
720
16:46:25.895
700
41.475 €
41.605 €
700
13:30:13.900
5
41.31 €
41.55 €
5
16:01:35.341
2
40.80 €
40.99 €
2
15:44:50.591
690
40.81 €
40.96 €
690
11:12:24.513
100
41.00 €
42.205 €
100
11:12:20.658
100
41.00 €
42.205 €
100
15:35:38.630
200
41.71 €
42.095 €
200
15:35:36.308
200
41.71 €
42.095 €
200
15:35:33.980
200
41.71 €
42.095 €
200

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
248
-1.62 %
Kauf
248
-1.62 %
Kauf
181
+23.47 %
Verkauf
160
+1.68 %
Verkauf
30
-

Trends

KaufVerkauf
1M
66.67 %
33.33 %
3M
54.55 %
45.45 %

Contained in the following Wikifolios

2,306,634.65 €
9,446.56 €
DE000LS9CPR3
19,216.21 €
DE000LS9L1G6
8,768.14 €
DE000LS9LVV4
0.00 €