DUPONT DE NEMOURS INC. ON

ISIN: US26614N1028 | WKN: A2PLC7  Trade now
38.3300+0.6600 +1.75 % 03.02. 22:59
Bid
38.2550
Bid Size: 1,330
Ask
38.4050
Bid Ask: 1,330
TimePriceVolume
01.02. 18:03:12.391
36.90 €
3
26.01. 09:49:05.451
37.135 €
33
20.01. 10:53:49.923
35.53 €
20
17.01. 10:01:11.151
37.01 €
2
16.01. 09:42:18.474
37.355 €
80
08.01. 16:25:53.214
37.205 €
2
06.01. 16:10:51.611
36.365 €
2
06.01. 16:09:54.943
36.27 €
100
05.01. 22:53:52.985
35.90 €
56
05.01. 14:34:54.825
34.94 €
2
TimeSizeBidAskSize
16:20:04.124
11
37.37 €
37.495 €
11
16:12:23.843
11
37.235 €
37.36 €
11
18:03:12.231
3
36.90 €
37.04 €
3
16:57:42.407
33
36.895 €
37.07 €
33
16:50:05.441
33
36.985 €
37.15 €
33
16:41:00.887
33
36.975 €
37.15 €
33
16:30:40.504
33
36.905 €
37.08 €
33
16:19:36.658
33
37.05 €
37.175 €
33
16:04:50.117
33
36.945 €
37.12 €
33
16:16:36.569
32
37.275 €
37.425 €
32

Master Data

   
Local ID
A2PLC7
ISIN
US26614N1028
Business
Chemie
Origin
USA
Number of Shares
511.79 Mio.
Market Capitalization
18.89 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
67.49 %
Distance 52-week-High
53.63 %
Distance 52-week-Low
28.21 %
Vola 30 days
13.74 %
Vola 250 days
39.83 %
KGV
6.80 (2021)
KCV
12.60 (2020)
Price gain/Stock
11.920 (2021)
Cashflow/Stock
5.580 (2020)

Performance

Period of time Price Perf.%
1 W
36.980
+1.866
1 M
34.660
+8.684
6 M
60.365
-37.596
YTD
34.880
+7.999
1 Y
73.580
-48.804
3 Y
67.605
-44.279
5 Y
62.080
-39.320

Wikifolio