DUPONT DE NEMOURS INC. ON

ISIN: US26614N1028 | WKN: A2PLC7  Trade now
68.5700+0.1200 +0.18 % 29.04. 22:58
Bid
68.4300
Bid Size: 142
Ask
68.7100
Bid Ask: 142
TimePriceVolume
17.04. 13:53:33.656
68.19 €
22
15.04. 12:40:19.418
69.59 €
10
03.04. 10:14:47.032
71.09 €
300
25.03. 21:01:19.004
69.90 €
2
25.03. 16:30:12.267
70.20 €
4
05.03. 16:22:59.888
63.82 €
25
29.02. 22:33:24.332
63.84 €
35
29.02. 09:58:03.574
64.30 €
100
28.02. 17:13:37.669
64.14 €
35
16.02. 12:27:01.605
63.32 €
6
TimeSizeBidAskSize
29.04. 22:57:00
142
68.69 €
68.97 €
142
29.04. 22:54:00
142
68.69 €
68.97 €
142
29.04. 22:51:00
142
68.69 €
68.97 €
142
29.04. 22:48:00
142
68.69 €
68.97 €
142
29.04. 22:45:00
142
68.69 €
68.97 €
142
29.04. 22:42:00
142
68.69 €
68.97 €
142
29.04. 22:39:00
142
68.69 €
68.97 €
142
29.04. 22:36:00
142
68.69 €
68.97 €
142
29.04. 22:33:00
142
68.69 €
68.97 €
142

Master Data

Local ID
A2PLC7
ISIN
US26614N1028
Business
Chemie
Origin
USA
Number of Shares
511.79 Mio.
Market Capitalization
34.90 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
40.93 %
Distance 52-week-High
5.92 %
Distance 52-week-Low
21.06 %
Vola 30 days
11.04 %
Vola 250 days
32.00 %
KGV
6.80 (2021)
KCV
12.60 (2020)
Price gain/Stock
11.920 (2021)
Cashflow/Stock
5.580 (2020)

Performance

Period of time Price Perf.%
1 W
69.380
-1.340
1 M
71.080
-3.700
6 M
68.520
-0.102
YTD
71.140
-3.781
1 Y
63.260
+8.204
3 Y
64.190
+6.637
5 Y
102.321
-33.103

Wikifolio