Jetzt handeln
DUPONT DE NEMOURS INC. ON
ISIN: US26614N1028 | WKN: A2PLC7
69,0100 €
+0,4400 +0,64 %
10:29:01
Status: tradeable
Geld
68,8100 €
Stück: 712
Brief
69,2100 €
Stück: 712
Zeit | Kurs | Volumen | |
---|---|---|---|
17.04. 13:53:33.656 | 68,19 € | 22 | |
15.04. 12:40:19.418 | 69,59 € | 10 | |
03.04. 10:14:47.032 | 71,09 € | 300 | |
25.03. 21:01:19.004 | 69,90 € | 2 | |
25.03. 16:30:12.267 | 70,20 € | 4 | |
05.03. 16:22:59.888 | 63,82 € | 25 | |
29.02. 22:33:24.332 | 63,84 € | 35 | |
29.02. 09:58:03.574 | 64,30 € | 100 | |
28.02. 17:13:37.669 | 64,14 € | 35 | |
16.02. 12:27:01.605 | 63,32 € | 6 | |
15.02. 09:19:57.525 | 63,28 € | 7 | |
14.02. 18:57:59.881 | 62,42 € | 25 | |
07.02. 20:20:30.133 | 62,06 € | 35 | |
07.02. 13:06:20.538 | 61,04 € | 246 | |
06.02. 17:17:18.542 | 60,32 € | 10 | |
06.02. 10:40:40.678 | 57,22 € | 20 | |
04.02. 17:30:47.175 | 57,96 € | 3 | |
02.02. 11:24:49.271 | 57,10 € | 16 | |
01.02. 11:47:38.388 | 57,80 € | 26 | |
31.01. 22:41:45.961 | 57,36 € | 26 | |
26.01. 12:12:13.800 | 59,08 € | 10 | |
25.01. 08:45:05.389 | 59,20 € | 16 | |
24.01. 09:53:28.166 | 68,80 € | 427 | |
12.01. 14:27:30.151 | 69,40 € | 3 | |
08.01. 13:44:09.036 | 69,88 € | 30 | |
08.01. 11:11:27.963 | 69,74 € | 100 | |
04.01. 14:22:45.699 | 70,92 € | 30 | |
27.12. 16:34:27.775 | 69,04 € | 29 | |
15.12. 17:37:24.085 | 67,20 € | 100 | |
14.12. 16:51:55.392 | 66,82 € | 8 | |
13.12. 15:57:27.015 | 65,68 € | 50 | |
12.12. 19:33:49.116 | 65,96 € | 33 | |
06.12. 16:00:54.861 | 66,14 € | 3 | |
03.12. 17:30:58.999 | 66,70 € | 4 | |
30.11. 13:57:44.863 | 64,98 € | 16 | |
15.11. 21:01:06.911 | 65,46 € | 3 | |
14.11. 16:24:54.604 | 65,00 € | 25 | |
12.11. 17:30:57.965 | 63,88 € | 2 | |
08.11. 21:33:11.009 | 63,78 € | 32 | |
07.11. 13:16:30.088 | 64,92 € | 10 | |
07.11. 10:32:39.610 | 64,94 € | 59 | |
01.11. 21:15:18.390 | 63,46 € | 2 | |
30.10. 10:19:08.467 | 68,48 € | 100 | |
27.10. 16:00:54.239 | 68,48 € | 6 | |
18.10. 22:11:58.988 | 70,42 € | 45 | |
10.10. 11:22:02.581 | 71,18 € | 80 | |
20.09. 21:00:41.420 | 69,64 € | 2 | |
20.09. 18:42:56.313 | 69,86 € | 70 | |
14.09. 09:14:43.257 | 69,26 € | 95 | |
21.08. 11:29:14.091 | 70,42 € | 148 | |
18.08. 21:58:51.590 | 69,38 € | 7 | |
18.08. 13:28:26.003 | 68,84 € | 100 | |
07.08. 20:53:21.423 | 71,30 € | 29 | |
04.08. 14:04:39.838 | 70,50 € | 15 | |
04.08. 10:16:59.294 | 70,48 € | 44 | |
25.07. 10:18:23.611 | 68,38 € | 5 | |
24.07. 14:30:44.933 | 67,64 € | 350 | |
24.07. 09:33:57.269 | 67,10 € | 350 | |
10.07. 14:21:37.012 | 63,96 € | 100 | |
07.07. 14:59:29.354 | 63,98 € | 185 | |
07.07. 12:27:41.230 | 64,12 € | 783 | |
05.07. 11:06:32.908 | 65,60 € | 70 | |
21.06. 10:42:23.188 | 62,76 € | 45 | |
20.06. 08:17:14.014 | 63,32 € | 300 | |
19.06. 21:33:44.028 | 63,36 € | 300 | |
15.06. 16:22:06.747 | 63,24 € | 22 | |
15.06. 16:12:59.997 | 63,48 € | 100 | |
13.06. 15:42:08.584 | 65,06 € | 38 | |
12.06. 15:37:21.948 | 64,58 € | 50 | |
08.06. 22:37:30.489 | 65,70 € | 15 | |
08.06. 19:08:48.075 | 65,50 € | 50 | |
07.06. 13:43:25.433 | 66,16 € | 76 | |
05.06. 18:16:31.633 | 67,40 € | 200 | |
05.06. 15:56:34.263 | 67,84 € | 14 | |
05.06. 14:27:35.813 | 67,42 € | 3 | |
05.06. 11:30:54.056 | 67,48 € | 17 | |
02.06. 16:00:29.192 | 66,50 € | 2 | |
01.06. 15:00:49.442 | 63,28 € | 11 | |
30.05. 21:08:01.515 | 64,06 € | 13 | |
24.05. 16:00:45.658 | 62,06 € | 2 | |
19.05. 21:03:16.247 | 61,80 € | 2 | |
18.05. 21:03:08.202 | 62,04 € | 2 | |
17.05. 10:19:23.408 | 60,12 € | 20 | |
10.05. 16:00:40.769 | 58,42 € | 5 | |
09.05. 16:04:25.558 | 58,24 € | 3 | |
05.05. 12:58:58.293 | 58,20 € | 10 | |
05.05. 10:39:32.953 | 58,10 € | 36 | |
02.05. 16:14:34.254 | 57,74 € | 50 | |
02.05. 12:02:56.772 | 63,62 € | 18 | |
26.04. 20:38:13.295 | 60,66 € | 200 | |
26.04. 15:24:38.887 | 61,50 € | 100 | |
11.04. 16:02:15.789 | 64,56 € | 2 | |
05.04. 22:27:08.451 | 64,14 € | 3 | |
05.04. 16:03:33.053 | 63,64 € | 2 | |
27.03. 18:23:48.162 | 64,26 € | 131 | |
24.03. 16:03:17.498 | 63,33 € | 55 | |
09.03. 12:30:47.300 | 68,08 € | 15 | |
07.03. 21:09:32.140 | 67,04 € | 2 | |
03.03. 18:17:31.069 | 70,27 € | 16 | |
16.02. 19:29:39.151 | 71,35 € | 15 | |
13.02. 08:07:44.941 | 70,73 € | 90 | |
10.02. 17:26:52.480 | 70,50 € | 50 | |
08.02. 16:29:15.955 | 72,05 € | 50 | |
06.02. 16:19:43.892 | 67,12 € | 200 | |
06.02. 15:35:50.743 | 67,24 € | 75 | |
31.01. 15:52:47.685 | 67,04 € | 500 | |
30.01. 21:56:42.933 | 66,92 € | 200 | |
30.01. 20:51:39.838 | 66,94 € | 100 | |
30.01. 17:53:27.224 | 67,09 € | 200 | |
30.01. 16:49:37.205 | 66,97 € | 8 | |
27.01. 18:14:16.081 | 68,01 € | 100 | |
26.01. 11:49:11.827 | 67,37 € | 200 | |
19.01. 10:48:28.436 | 67,31 € | 100 | |
17.01. 21:00:44.820 | 68,88 € | 3 | |
11.01. 20:27:49.030 | 69,46 € | 15 | |
09.01. 16:04:48.354 | 68,40 € | 2 | |
09.01. 09:56:53.002 | 67,55 € | 51 | |
05.01. 16:04:50.651 | 66,27 € | 2 | |
04.01. 09:45:18.752 | 65,26 € | 50 | |
02.01. 21:26:46.615 | 66,19 € | 750 | |
28.12. 15:30:08.292 | 64,60 € | 66 | |
27.12. 18:37:38.886 | 64,87 € | 15 | |
12.12. 21:06:11.666 | 66,11 € | 3 | |
07.12. 16:06:14.405 | 66,50 € | 2 | |
06.12. 13:05:18.662 | 66,90 € | 20 | |
02.12. 09:04:31.508 | 66,75 € | 132 | |
29.11. 16:04:28.301 | 67,10 € | 2 | |
29.11. 15:35:03.036 | 67,06 € | 40 | |
23.11. 09:35:01.546 | 69,05 € | 11 | |
22.11. 16:06:47.111 | 68,54 € | 2 | |
21.11. 21:00:44.967 | 68,10 € | 2 | |
16.11. 16:06:20.205 | 67,33 € | 2 | |
15.11. 13:15:52.493 | 68,38 € | 25 | |
11.11. 10:31:02.780 | 68,26 € | 49 | |
10.11. 19:29:14.410 | 69,42 € | 10 | |
10.11. 18:27:42.521 | 69,43 € | 100 | |
10.11. 14:59:50.507 | 68,00 € | 60 | |
08.11. 21:04:59.740 | 65,62 € | 3 | |
08.11. 18:51:42.372 | 66,27 € | 20 | |
08.11. 17:09:20.852 | 66,41 € | 10 | |
08.11. 16:48:21.097 | 66,74 € | 30 | |
08.11. 16:05:14.304 | 66,25 € | 3 | |
08.11. 12:01:47.197 | 61,29 € | 40 | |
02.11. 21:23:26.573 | 61,48 € | 100 | |
02.11. 21:07:25.204 | 61,48 € | 2 | |
02.11. 19:32:27.860 | 63,37 € | 20 | |
02.11. 16:07:32.511 | 63,08 € | 2 | |
02.11. 08:48:53.968 | 62,98 € | 157 | |
18.10. 22:46:40.400 | 56,10 € | 15 | |
18.10. 16:48:49.876 | 55,51 € | 10 | |
17.10. 16:13:59.378 | 54,66 € | 16 | |
14.10. 11:13:37.401 | 54,71 € | 10 | |
28.09. 16:02:52.603 | 52,72 € | 3 | |
27.09. 20:05:34.257 | 52,02 € | 40 | |
23.09. 13:43:06.369 | 52,62 € | 800 | |
23.09. 13:37:48.175 | 52,62 € | 800 | |
19.09. 11:28:29.084 | 53,71 € | 110 | |
19.09. 07:34:50.289 | 54,13 € | 16 | |
09.09. 21:55:42.389 | 58,12 € | 100 | |
07.09. 10:48:38.932 | 54,90 € | 100 | |
05.09. 20:39:20.282 | 55,35 € | 15 | |
02.09. 19:49:17.992 | 55,00 € | 30 | |
31.08. 19:49:01.009 | 55,49 € | 100 | |
16.08. 16:08:01.403 | 61,46 € | 2 | |
10.08. 12:36:00.476 | 57,31 € | 54 | |
02.08. 14:05:32.442 | 57,54 € | 400 | |
29.07. 16:47:52.077 | 59,91 € | 17 | |
18.07. 16:02:34.307 | 54,26 € | 2 | |
08.07. 16:05:56.618 | 54,47 € | 2 | |
07.07. 12:09:16.481 | 54,10 € | 185 | |
06.07. 16:40:43.448 | 53,07 € | 44 | |
06.07. 13:43:22.178 | 53,21 € | 10 | |
21.06. 18:05:52.003 | 53,73 € | 24 | |
14.06. 17:48:09.173 | 57,98 € | 50 | |
13.06. 12:28:21.571 | 59,31 € | 40 | |
10.06. 17:29:46.898 | 60,35 € | 15 | |
25.05. 16:06:31.849 | 61,02 € | 2 | |
10.05. 17:56:55.002 | 59,60 € | 100 | |
09.05. 07:32:02.705 | 62,00 € | 17 | |
05.05. 20:27:14.569 | 62,81 € | 15 | |
05.05. 14:37:45.491 | 65,00 € | 40 | |
26.04. 16:38:57.834 | 62,92 € | 10 | |
25.04. 15:34:00.277 | 61,87 € | 808 | |
25.04. 15:32:46.815 | 62,09 € | 806 | |
19.04. 16:03:12.803 | 63,96 € | 2 | |
13.04. 11:25:47.806 | 64,26 € | 50 | |
11.04. 16:01:34.066 | 63,92 € | 4 | |
07.04. 17:03:18.882 | 62,86 € | 44 | |
07.04. 16:02:01.625 | 63,20 € | 3 | |
05.04. 16:04:24.752 | 67,99 € | 2 | |
29.03. 21:03:37.833 | 70,44 € | 4 | |
25.03. 16:02:39.033 | 69,62 € | 2 | |
22.03. 21:07:05.485 | 69,82 € | 373 | |
21.03. 10:33:57.343 | 69,30 € | 30 | |
09.03. 07:32:56.394 | 63,24 € | 12 | |
07.03. 21:02:28.925 | 64,18 € | 4 | |
02.03. 10:51:59.001 | 68,36 € | 1 | |
01.03. 13:51:09.879 | 69,08 € | 56 | |
24.02. 13:44:24.409 | 65,94 € | 6 | |
23.02. 21:03:20.772 | 66,66 € | 2 | |
23.02. 15:43:32.698 | 68,80 € | 726 | |
22.02. 16:01:06.234 | 68,58 € | 2 | |
21.02. 16:10:33.737 | 68,54 € | 10 | |
20.02. 17:31:20.221 | 69,60 € | 2 | |
18.02. 16:02:57.049 | 72,44 € | 2 | |
09.02. 10:33:48.647 | 70,46 € | 14 | |
08.02. 15:27:08.594 | 65,56 € | 25 | |
07.02. 16:12:46.837 | 66,00 € | 11 | |
04.02. 11:50:52.403 | 67,62 € | 69 | |
03.02. 14:34:53.017 | 70,04 € | 20 | |
25.01. 15:36:02.136 | 67,50 € | 740 | |
24.01. 15:40:21.093 | 67,48 € | 740 | |
20.01. 09:34:47.285 | 72,06 € | 69 | |
11.01. 09:28:01.341 | 72,16 € | 41 | |
07.01. 15:38:28.745 | 72,62 € | 20 | |
06.01. 19:02:10.997 | 72,52 € | 30 | |
06.01. 11:43:47.049 | 72,32 € | 15 | |
29.12. 17:22:41.108 | 71,06 € | 32 | |
29.12. 16:03:05.977 | 71,24 € | 2 | |
29.12. 10:27:07.334 | 71,28 € | 8 | |
13.12. 10:19:11.472 | 71,14 € | 40 | |
07.12. 11:19:50.407 | 68,42 € | 20 | |
03.12. 13:40:42.322 | 66,48 € | 1 | |
03.12. 10:48:57.168 | 66,78 € | 1 | |
01.12. 15:34:26.566 | 66,10 € | 1.000 | |
01.12. 15:31:33.070 | 66,40 € | 225 | |
01.12. 15:31:09.588 | 66,54 € | 225 | |
01.12. 12:11:35.275 | 65,68 € | 750 | |
01.12. 11:06:22.780 | 65,64 € | 300 | |
01.12. 11:01:12.572 | 65,76 € | 750 | |
01.12. 10:39:01.822 | 65,78 € | 750 | |
30.11. 17:08:10.907 | 65,00 € | 171 | |
26.11. 16:59:26.122 | 67,58 € | 7 | |
16.11. 13:38:30.519 | 69,26 € | 295 | |
16.11. 11:21:40.570 | 69,36 € | 295 | |
15.11. 20:44:39.576 | 69,24 € | 10 | |
15.11. 09:29:50.991 | 70,56 € | 2 | |
03.11. 10:53:02.684 | 67,78 € | 100 | |
02.11. 17:58:08.253 | 66,44 € | 60 | |
14.10. 10:19:04.478 | 60,30 € | 60 | |
11.10. 19:13:48.913 | 60,86 € | 30 | |
08.10. 14:30:19.489 | 60,98 € | 80 | |
06.10. 18:25:57.568 | 59,78 € | 50 | |
04.10. 07:32:15.041 | 59,42 € | 35 | |
27.09. 16:35:11.516 | 59,92 € | 50 | |
23.09. 19:53:58.612 | 59,04 € | 300 | |
22.09. 16:22:08.317 | 58,48 € | 171 | |
21.09. 22:17:42.965 | 57,42 € | 3 | |
14.09. 16:42:33.121 | 58,48 € | 100 | |
09.09. 19:47:42.037 | 59,46 € | 54 | |
07.09. 15:40:47.694 | 60,02 € | 159 | |
06.09. 08:04:09.061 | 60,88 € | 15 | |
31.08. 17:31:25.766 | 62,62 € | 2 | |
23.08. 10:34:32.294 | 62,10 € | 70 | |
19.08. 15:50:43.170 | 63,00 € | 80 | |
06.08. 10:33:43.712 | 62,92 € | 200 | |
04.08. 12:58:57.076 | 62,70 € | 159 | |
03.08. 14:05:28.530 | 63,90 € | 100 | |
26.07. 15:33:47.886 | 63,36 € | 250 | |
26.07. 15:33:22.958 | 63,36 € | 250 | |
26.07. 15:30:42.305 | 63,12 € | 1.000 | |
26.07. 14:20:47.699 | 62,32 € | 790 | |
26.07. 13:39:37.837 | 62,32 € | 790 | |
26.07. 12:28:36.758 | 62,30 € | 790 | |
26.07. 12:10:03.382 | 62,30 € | 160 | |
26.07. 12:09:44.460 | 62,30 € | 790 | |
19.07. 16:03:01.118 | 62,00 € | 154 | |
15.07. 16:37:29.930 | 66,92 € | 400 | |
29.06. 14:28:13.083 | 64,88 € | 25 | |
24.06. 10:02:05.736 | 64,26 € | 50 | |
22.06. 13:51:58.251 | 65,06 € | 154 | |
14.06. 19:01:18.165 | 66,84 € | 80 | |
04.06. 14:16:39.301 | 70,52 € | 60 | |
03.06. 15:15:05.525 | 69,28 € | 110 | |
03.06. 09:45:28.285 | 69,28 € | 10 | |
02.06. 21:29:48.632 | 69,24 € | 20 | |
02.06. 15:15:20.697 | 70,14 € | 55 | |
31.05. 18:00:20.152 | 69,58 € | 10 | |
17.05. 21:27:12.860 | 70,24 € | 60 | |
14.05. 15:19:33.408 | 67,50 € | 80 | |
11.05. 18:37:28.383 | 67,44 € | 10 | |
11.05. 10:02:34.124 | 66,66 € | 140 | |
10.05. 21:06:45.999 | 67,58 € | 90 | |
04.05. 22:40:21.954 | 66,34 € | 20 | |
23.04. 18:13:52.035 | 63,58 € | 50 | |
22.04. 16:18:12.860 | 64,50 € | 45 | |
19.04. 14:51:41.289 | 64,02 € | 31 | |
13.04. 13:38:16.492 | 64,02 € | 50 | |
06.04. 11:41:06.754 | 65,70 € | 78 | |
18.03. 09:38:20.224 | 65,76 € | 30 | |
16.03. 17:20:44.251 | 64,53 € | 10 | |
09.03. 16:21:59.974 | 63,44 € | 200 | |
09.03. 16:14:29.610 | 63,23 € | 8 | |
09.03. 14:06:12.368 | 63,80 € | 14 | |
08.03. 19:10:23.169 | 64,53 € | 10 | |
04.03. 13:49:14.413 | 62,53 € | 16 | |
03.03. 08:15:30.209 | 60,76 € | 32 | |
02.03. 13:21:40.221 | 61,39 € | 15 | |
02.03. 10:05:22.115 | 61,23 € | 16 | |
26.02. 08:30:25.857 | 56,98 € | 21 | |
24.02. 21:34:07.277 | 59,06 € | 59 | |
24.02. 17:24:02.567 | 58,27 € | 35 | |
24.02. 16:34:32.827 | 57,83 € | 30 | |
23.02. 17:37:08.023 | 56,88 € | 56 | |
22.02. 20:43:55.781 | 57,41 € | 100 | |
22.02. 15:35:47.943 | 57,58 € | 13 | |
22.02. 15:34:13.462 | 57,36 € | 100 | |
19.02. 16:30:11.903 | 57,20 € | 4 | |
18.02. 12:05:15.972 | 58,00 € | 67 | |
18.02. 08:26:39.486 | 58,22 € | 103 | |
15.02. 13:50:14.151 | 59,30 € | 15 | |
11.02. 13:25:41.569 | 58,56 € | 17 | |
10.02. 17:31:40.200 | 60,00 € | 83 | |
10.02. 15:18:59.207 | 60,94 € | 79 | |
10.02. 11:11:28.357 | 61,22 € | 14 | |
09.02. 20:08:22.802 | 61,42 € | 50 | |
09.02. 15:17:50.191 | 62,43 € | 40 | |
09.02. 15:03:49.079 | 62,36 € | 12 | |
08.02. 19:50:24.069 | 63,57 € | 66 | |
08.02. 14:22:26.052 | 63,98 € | 12 | |
08.02. 14:05:29.378 | 63,78 € | 313 | |
05.02. 15:45:05.877 | 63,94 € | 13 | |
04.02. 12:11:15.005 | 62,56 € | 17 | |
04.02. 09:14:31.274 | 62,40 € | 112 | |
03.02. 12:39:18.600 | 63,30 € | 700 | |
03.02. 10:11:58.170 | 62,70 € | 32 | |
02.02. 17:16:43.637 | 61,15 € | 60 | |
02.02. 13:27:59.831 | 61,14 € | 800 | |
01.02. 22:05:21.083 | 60,62 € | 85 | |
01.02. 13:20:26.366 | 58,98 € | 100 | |
29.01. 15:31:53.886 | 66,34 € | 790 | |
29.01. 14:12:49.995 | 66,41 € | 740 | |
29.01. 10:12:34.188 | 65,00 € | 740 | |
28.01. 08:04:41.770 | 64,50 € | 91 | |
27.01. 19:38:01.312 | 65,41 € | 100 | |
27.01. 10:57:41.907 | 65,63 € | 100 | |
26.01. 09:05:42.904 | 66,83 € | 100 | |
25.01. 14:07:25.781 | 66,42 € | 7 | |
25.01. 11:01:56.860 | 66,04 € | 4 | |
22.01. 20:13:33.375 | 66,38 € | 85 | |
22.01. 15:25:13.541 | 65,44 € | 60 | |
21.01. 11:45:13.386 | 69,31 € | 292 | |
21.01. 10:33:23.932 | 69,21 € | 155 | |
20.01. 20:20:06.475 | 69,39 € | 18 | |
20.01. 18:47:58.184 | 69,30 € | 130 | |
20.01. 10:15:27.371 | 69,59 € | 90 | |
19.01. 22:45:11.264 | 69,72 € | 20 | |
19.01. 20:40:25.252 | 69,26 € | 85 | |
19.01. 19:13:02.731 | 68,59 € | 70 | |
19.01. 16:07:37.525 | 67,90 € | 634 | |
19.01. 15:54:09.309 | 67,96 € | 600 | |
19.01. 15:41:23.483 | 67,89 € | 1.200 | |
19.01. 15:34:43.416 | 67,82 € | 1.000 | |
19.01. 15:34:33.713 | 67,77 € | 1.000 | |
19.01. 13:00:36.475 | 67,97 € | 740 | |
19.01. 12:23:18.424 | 67,61 € | 200 | |
18.01. 13:46:31.661 | 67,37 € | 70 | |
18.01. 11:58:27.112 | 67,07 € | 700 | |
18.01. 10:05:18.485 | 66,70 € | 700 | |
18.01. 09:43:06.623 | 67,38 € | 20 | |
15.01. 18:10:49.679 | 67,25 € | 25 | |
15.01. 17:16:23.307 | 67,01 € | 150 | |
14.01. 22:09:59.195 | 66,71 € | 35 | |
14.01. 15:29:40.687 | 67,44 € | 6 | |
14.01. 12:31:32.370 | 67,36 € | 220 | |
13.01. 20:52:08.568 | 68,32 € | 30 | |
13.01. 19:31:26.649 | 67,73 € | 60 | |
13.01. 18:30:01.288 | 68,22 € | 70 | |
13.01. 14:11:15.390 | 69,96 € | 4 | |
13.01. 12:28:07.319 | 68,56 € | 700 | |
13.01. 12:26:07.038 | 68,38 € | 700 | |
12.01. 18:05:43.173 | 70,86 € | 33 | |
12.01. 15:44:45.818 | 69,83 € | 110 | |
12.01. 10:12:20.159 | 69,06 € | 22 | |
12.01. 09:16:14.272 | 69,09 € | 57 | |
11.01. 15:42:37.046 | 67,03 € | 70 | |
11.01. 15:00:35.395 | 66,59 € | 22 | |
11.01. 07:31:17.331 | 67,21 € | 60 | |
08.01. 18:29:57.731 | 66,90 € | 33 | |
08.01. 16:24:43.686 | 67,34 € | 533 | |
07.01. 16:39:03.407 | 65,33 € | 36 | |
06.01. 20:43:50.421 | 62,65 € | 24 | |
06.01. 19:31:12.572 | 63,13 € | 16 | |
06.01. 18:22:32.119 | 62,95 € | 15 | |
06.01. 18:22:07.135 | 62,90 € | 120 | |
06.01. 16:53:21.103 | 63,01 € | 35 | |
06.01. 16:41:38.891 | 62,79 € | 830 | |
06.01. 16:38:13.988 | 62,63 € | 110 | |
06.01. 11:26:46.092 | 59,94 € | 830 | |
04.01. 18:42:48.867 | 57,57 € | 100 | |
04.01. 14:34:21.606 | 58,43 € | 800 | |
04.01. 09:47:10.323 | 57,95 € | 32 | |
29.12. 16:20:16.709 | 56,26 € | 90 | |
29.12. 11:23:47.945 | 56,05 € | 50 | |
29.12. 11:07:42.617 | 56,44 € | 28 | |
29.12. 11:03:09.463 | 56,05 € | 200 | |
28.12. 13:35:01.286 | 56,63 € | 75 | |
23.12. 13:58:24.547 | 57,99 € | 130 | |
23.12. 10:24:16.372 | 57,94 € | 17 | |
23.12. 09:34:42.773 | 58,01 € | 60 | |
21.12. 13:27:52.931 | 57,58 € | 35 | |
18.12. 14:15:56.645 | 58,21 € | 195 | |
18.12. 14:08:26.436 | 58,23 € | 40 | |
16.12. 18:27:23.633 | 55,95 € | 50 | |
16.12. 13:55:47.625 | 55,80 € | 50 | |
14.12. 17:28:51.618 | 54,56 € | 20 | |
10.12. 17:56:01.917 | 54,79 € | 80 | |
08.12. 16:05:46.992 | 54,22 € | 98 | |
08.12. 14:24:29.842 | 53,96 € | 70 | |
07.12. 18:10:36.341 | 54,24 € | 4 | |
04.12. 17:08:43.618 | 53,83 € | 266 | |
30.11. 10:57:26.417 | 53,77 € | 20 | |
30.11. 10:53:53.628 | 53,57 € | 275 | |
25.11. 18:28:50.182 | 54,33 € | 50 | |
25.11. 10:48:47.558 | 55,63 € | 64 | |
24.11. 22:23:44.469 | 55,24 € | 250 | |
24.11. 17:26:25.600 | 55,47 € | 144 | |
24.11. 17:14:38.743 | 55,32 € | 100 | |
24.11. 15:48:19.594 | 54,52 € | 56 | |
24.11. 14:52:41.513 | 54,33 € | 100 | |
24.11. 09:18:06.840 | 54,00 € | 60 | |
11.11. 21:09:49.479 | 51,01 € | 12 | |
10.11. 11:54:29.366 | 52,15 € | 27 | |
10.11. 11:25:19.057 | 52,12 € | 40 | |
09.11. 19:44:41.381 | 52,84 € | 20 | |
09.11. 18:12:29.024 | 52,56 € | 74 | |
06.11. 11:10:59.166 | 50,45 € | 94 | |
06.11. 09:00:19.242 | 50,53 € | 60 | |
05.11. 17:05:49.498 | 51,13 € | 50 | |
04.11. 10:20:55.409 | 51,20 € | 50 | |
03.11. 13:59:48.599 | 50,82 € | 50 | |
02.11. 16:08:44.867 | 49,865 € | 106 | |
30.10. 18:46:32.876 | 48,745 € | 420 | |
30.10. 18:46:19.660 | 48,77 € | 420 | |
29.10. 21:39:40.370 | 49,545 € | 1.000 | |
29.10. 11:23:20.099 | 48,175 € | 1.000 | |
29.10. 11:03:15.426 | 48,085 € | 300 | |
29.10. 11:03:08.639 | 48,085 € | 200 | |
29.10. 11:01:54.851 | 48,075 € | 300 | |
28.10. 19:43:05.553 | 48,06 € | 10 | |
28.10. 19:40:24.428 | 48,015 € | 52 | |
28.10. 17:18:33.937 | 48,22 € | 26 | |
27.10. 13:34:22.639 | 49,325 € | 115 | |
26.10. 08:43:12.632 | 49,965 € | 100 | |
19.10. 20:50:20.953 | 49,585 € | 11 | |
14.10. 15:06:04.174 | 49,635 € | 82 | |
09.10. 17:57:11.779 | 50,55 € | 53 | |
08.10. 20:10:15.332 | 50,31 € | 21 | |
08.10. 18:24:30.409 | 50,29 € | 50 | |
08.10. 11:17:08.413 | 49,265 € | 50 | |
07.10. 21:24:12.390 | 49,34 € | 60 | |
05.10. 13:24:10.231 | 46,745 € | 16 | |
02.10. 12:15:34.914 | 45,815 € | 50 | |
29.09. 21:57:28.168 | 47,10 € | 25 | |
25.09. 17:03:25.611 | 46,85 € | 90 | |
24.09. 14:43:50.056 | 46,63 € | 100 | |
17.09. 16:41:02.566 | 51,15 € | 24 | |
16.09. 17:28:20.251 | 51,15 € | 29 | |
16.09. 17:22:15.373 | 51,04 € | 30 | |
15.09. 15:47:40.513 | 50,05 € | 12 | |
15.09. 14:33:03.989 | 50,53 € | 7 | |
14.09. 22:11:32.317 | 50,30 € | 30 | |
14.09. 19:05:34.634 | 50,14 € | 50 | |
14.09. 16:58:23.320 | 50,01 € | 60 | |
10.09. 15:31:40.126 | 48,995 € | 100 | |
10.09. 09:14:07.064 | 49,555 € | 230 | |
08.09. 13:38:55.130 | 49,71 € | 3 | |
04.09. 21:12:15.247 | 49,61 € | 9 | |
04.09. 18:21:11.944 | 49,49 € | 21 | |
03.09. 12:22:19.155 | 50,77 € | 50 | |
02.09. 18:38:12.122 | 50,01 € | 25 | |
02.09. 14:01:09.800 | 48,565 € | 36 | |
01.09. 09:19:47.488 | 46,575 € | 2 | |
01.09. 09:15:31.005 | 46,555 € | 20 | |
27.08. 16:18:06.994 | 48,065 € | 99 | |
26.08. 19:06:23.035 | 48,00 € | 48 | |
25.08. 16:31:19.575 | 47,925 € | 150 | |
25.08. 08:28:19.619 | 48,50 € | 130 | |
24.08. 16:01:46.526 | 46,91 € | 1 | |
24.08. 15:46:51.915 | 46,53 € | 43 | |
13.08. 15:36:26.037 | 48,945 € | 50 | |
12.08. 11:04:00.130 | 49,635 € | 50 | |
11.08. 17:15:53.055 | 49,54 € | 6 | |
11.08. 13:57:47.178 | 49,79 € | 30 | |
11.08. 11:34:18.077 | 49,36 € | 31 | |
11.08. 07:45:01.393 | 49,27 € | 3 | |
10.08. 16:47:52.887 | 48,775 € | 90 | |
10.08. 14:37:22.431 | 47,785 € | 100 | |
10.08. 13:08:52.600 | 47,44 € | 3 | |
10.08. 10:22:25.484 | 47,24 € | 57 | |
06.08. 10:56:02.949 | 46,84 € | 20 | |
03.08. 21:58:12.760 | 44,65 € | 106 | |
03.08. 09:45:22.582 | 45,395 € | 95 | |
30.07. 15:31:15.347 | 44,64 € | 4 | |
29.07. 15:59:05.261 | 46,38 € | 99 | |
27.07. 21:28:55.555 | 47,015 € | 2 | |
24.07. 22:01:02.592 | 46,59 € | 30 | |
24.07. 11:12:31.722 | 47,45 € | 15 | |
23.07. 12:42:49.247 | 47,22 € | 8 | |
20.07. 21:49:38.255 | 46,485 € | 30 | |
16.07. 20:29:07.578 | 47,905 € | 500 | |
15.07. 19:19:12.577 | 48,025 € | 31 | |
06.07. 16:28:33.562 | 47,87 € | 900 | |
06.07. 13:40:02.300 | 48,17 € | 3 | |
06.07. 12:14:58.465 | 47,915 € | 85 | |
30.06. 14:02:41.495 | 46,735 € | 110 | |
30.06. 13:30:31.807 | 46,715 € | 67 | |
22.06. 07:30:10.771 | 46,945 € | 99 | |
17.06. 19:52:19.378 | 47,52 € | 1 | |
17.06. 16:39:34.715 | 47,285 € | 100 | |
17.06. 16:37:35.977 | 47,125 € | 70 | |
16.06. 20:49:04.679 | 47,63 € | 100 | |
16.06. 20:14:05.562 | 47,63 € | 1 | |
16.06. 16:40:05.324 | 47,605 € | 1 | |
15.06. 16:12:44.821 | 44,595 € | 50 | |
15.06. 15:32:18.387 | 43,78 € | 50 | |
12.06. 14:03:03.740 | 45,175 € | 3 | |
11.06. 20:09:11.090 | 44,195 € | 1 | |
11.06. 17:31:25.024 | 44,88 € | 100 | |
09.06. 15:06:05.736 | 48,45 € | 20 | |
09.06. 08:07:46.796 | 50,39 € | 1 | |
08.06. 16:47:52.277 | 49,765 € | 1 | |
08.06. 13:01:36.090 | 50,08 € | 10 | |
08.06. 12:57:58.918 | 50,06 € | 10 | |
05.06. 21:21:38.389 | 50,01 € | 95 | |
05.06. 19:03:25.746 | 50,63 € | 150 | |
05.06. 18:31:19.381 | 50,22 € | 150 | |
05.06. 16:16:09.230 | 50,28 € | 20 | |
04.06. 19:20:09.031 | 47,97 € | 230 | |
03.06. 20:49:41.987 | 48,85 € | 1 | |
03.06. 19:46:57.061 | 48,60 € | 100 | |
03.06. 16:15:33.638 | 48,045 € | 1 | |
03.06. 07:34:09.302 | 47,07 € | 1 | |
29.05. 15:25:39.941 | 45,185 € | 1 | |
28.05. 21:45:37.770 | 45,775 € | 1 | |
27.05. 19:43:29.185 | 45,185 € | 1 | |
27.05. 17:36:46.454 | 45,615 € | 40 | |
27.05. 16:16:49.240 | 46,00 € | 110 | |
26.05. 20:47:45.930 | 46,295 € | 1 | |
26.05. 16:50:52.842 | 45,975 € | 110 | |
21.05. 20:03:03.214 | 45,06 € | 1 | |
21.05. 15:58:51.475 | 45,005 € | 101 | |
20.05. 20:30:52.882 | 44,555 € | 9 | |
18.05. 21:02:34.721 | 44,22 € | 1 | |
18.05. 11:36:29.044 | 42,20 € | 150 | |
17.05. 17:30:12.952 | 41,995 € | 1 | |
14.05. 12:11:25.499 | 40,45 € | 50 | |
13.05. 18:38:10.142 | 40,37 € | 30 | |
13.05. 18:31:49.816 | 40,545 € | 150 | |
12.05. 17:03:30.828 | 42,85 € | 41 | |
12.05. 16:18:19.589 | 43,455 € | 25 | |
11.05. 21:31:43.856 | 42,87 € | 1 | |
11.05. 16:20:08.552 | 41,635 € | 30 | |
10.05. 17:33:26.549 | 43,41 € | 1 | |
09.05. 12:08:22.780 | 43,06 € | 1 | |
08.05. 20:17:05.234 | 43,12 € | 9 | |
06.05. 21:52:12.970 | 40,70 € | 1 | |
06.05. 17:23:52.538 | 41,255 € | 20 | |
05.05. 12:00:51.436 | 41,81 € | 200 | |
04.05. 07:40:31.729 | 41,04 € | 5 | |
30.04. 17:54:27.271 | 43,38 € | 20 | |
30.04. 15:32:32.461 | 43,025 € | 50 | |
30.04. 09:58:24.233 | 44,545 € | 35 | |
29.04. 20:20:11.910 | 44,525 € | 1 | |
29.04. 17:08:27.323 | 44,89 € | 50 | |
29.04. 15:46:56.087 | 44,755 € | 110 | |
28.04. 19:37:25.625 | 41,935 € | 28 | |
28.04. 19:15:32.797 | 42,08 € | 30 | |
28.04. 17:15:05.455 | 41,89 € | 1 | |
28.04. 15:43:53.726 | 42,54 € | 49 | |
27.04. 21:41:39.709 | 40,56 € | 40 | |
27.04. 15:10:30.523 | 39,32 € | 30 | |
27.04. 11:12:02.498 | 38,765 € | 1 | |
24.04. 16:52:31.514 | 38,345 € | 50 | |
24.04. 16:04:15.433 | 38,755 € | 38 | |
24.04. 10:43:18.470 | 38,035 € | 6 | |
24.04. 08:52:50.977 | 38,14 € | 1 | |
23.04. 18:29:55.883 | 38,635 € | 49 | |
22.04. 09:29:31.918 | 36,11 € | 30 | |
21.04. 16:58:23.581 | 36,33 € | 30 | |
21.04. 13:32:18.600 | 36,25 € | 30 | |
21.04. 11:33:05.388 | 36,33 € | 10 | |
21.04. 09:07:58.319 | 36,615 € | 8 | |
20.04. 22:49:51.462 | 36,545 € | 50 | |
17.04. 09:36:11.020 | 35,275 € | 55 | |
17.04. 08:09:49.779 | 34,905 € | 62 | |
16.04. 21:23:01.988 | 33,19 € | 62 | |
16.04. 15:31:00.407 | 32,535 € | 15 | |
16.04. 11:23:53.173 | 33,00 € | 1 | |
15.04. 20:03:36.689 | 32,83 € | 1 | |
15.04. 13:36:28.892 | 34,785 € | 2 | |
14.04. 19:45:29.410 | 35,005 € | 130 | |
14.04. 17:11:49.388 | 35,20 € | 30 | |
09.04. 17:05:25.500 | 36,60 € | 47 | |
09.04. 17:02:01.009 | 36,595 € | 1 | |
08.04. 16:41:47.579 | 34,80 € | 100 | |
08.04. 09:26:05.678 | 34,535 € | 30 | |
07.04. 21:15:40.562 | 34,565 € | 1 | |
07.04. 15:57:56.999 | 34,705 € | 25 | |
07.04. 13:25:26.402 | 34,535 € | 30 | |
06.04. 16:29:01.385 | 31,92 € | 70 | |
06.04. 16:06:34.739 | 31,945 € | 20 | |
03.04. 17:06:18.093 | 29,96 € | 50 | |
02.04. 19:39:59.496 | 30,00 € | 180 | |
02.04. 16:20:59.273 | 30,615 € | 120 | |
01.04. 16:55:36.815 | 30,365 € | 7 | |
31.03. 19:59:11.377 | 31,40 € | 35 | |
31.03. 11:51:38.422 | 30,60 € | 3 | |
31.03. 08:16:10.190 | 30,60 € | 300 | |
30.03. 16:22:03.880 | 29,80 € | 1 | |
30.03. 15:32:45.495 | 29,80 € | 40 | |
30.03. 09:42:10.638 | 30,60 € | 2 | |
30.03. 08:43:07.364 | 30,60 € | 25 | |
30.03. 08:01:14.031 | 30,40 € | 1 | |
27.03. 09:38:15.372 | 31,80 € | 1 | |
26.03. 20:08:26.044 | 31,80 € | 50 | |
26.03. 16:09:56.832 | 30,40 € | 27 | |
26.03. 13:04:39.011 | 29,80 € | 100 | |
24.03. 14:53:08.264 | 28,80 € | 100 | |
23.03. 20:34:27.416 | 26,60 € | 200 | |
23.03. 20:29:40.218 | 26,60 € | 3 | |
23.03. 20:15:44.595 | 26,80 € | 100 | |
23.03. 17:35:28.996 | 26,80 € | 45 | |
23.03. 17:30:20.011 | 27,00 € | 2 | |
23.03. 17:07:11.456 | 27,00 € | 18 | |
22.03. 17:03:12.933 | 28,80 € | 1 | |
20.03. 19:35:15.922 | 30,40 € | 150 | |
19.03. 20:10:55.413 | 29,00 € | 3 | |
18.03. 19:48:39.074 | 27,40 € | 40 | |
18.03. 18:16:10.429 | 29,20 € | 1 | |
17.03. 20:08:12.198 | 33,00 € | 2 | |
17.03. 10:58:44.592 | 30,60 € | 1.600 | |
16.03. 19:39:58.130 | 30,60 € | 3 | |
16.03. 16:28:23.183 | 32,00 € | 30 | |
16.03. 11:45:13.411 | 30,20 € | 4 | |
16.03. 08:06:28.667 | 33,20 € | 1 | |
13.03. 21:16:16.893 | 33,40 € | 120 | |
13.03. 11:12:04.101 | 31,40 € | 20 | |
12.03. 15:45:19.100 | 30,80 € | 135 | |
12.03. 10:39:21.118 | 31,20 € | 128 | |
12.03. 08:17:34.962 | 31,40 € | 50 | |
11.03. 18:25:16.693 | 32,80 € | 30 | |
10.03. 20:37:21.782 | 33,55 € | 5 | |
10.03. 12:40:48.661 | 33,86 € | 128 | |
10.03. 12:31:50.532 | 33,355 € | 1.500 | |
09.03. 21:21:58.813 | 30,68 € | 2 | |
09.03. 19:10:07.630 | 30,61 € | 33 | |
09.03. 19:02:21.741 | 30,64 € | 69 | |
09.03. 18:40:17.726 | 30,96 € | 32 | |
09.03. 18:38:20.290 | 30,995 € | 37 | |
09.03. 18:38:16.201 | 30,93 € | 20 | |
09.03. 16:17:37.024 | 32,415 € | 25 | |
09.03. 15:12:42.252 | 32,52 € | 30 | |
09.03. 12:54:43.530 | 32,975 € | 10 | |
09.03. 07:46:25.438 | 34,705 € | 4 | |
09.03. 07:30:14.537 | 34,705 € | 150 | |
08.03. 18:56:47.677 | 35,995 € | 41 | |
08.03. 17:54:01.107 | 36,105 € | 19 | |
07.03. 10:46:48.273 | 36,105 € | 30 | |
07.03. 10:00:57.056 | 36,105 € | 47 | |
06.03. 17:58:40.372 | 36,55 € | 50 | |
06.03. 17:26:23.276 | 36,58 € | 21 | |
06.03. 11:08:53.860 | 37,10 € | 12 | |
05.03. 15:03:54.938 | 38,80 € | 1 | |
04.03. 21:58:14.108 | 39,675 € | 60 | |
04.03. 19:45:07.245 | 39,20 € | 12 | |
04.03. 17:25:01.095 | 39,11 € | 40 | |
04.03. 16:38:35.200 | 38,265 € | 1 | |
04.03. 16:05:29.849 | 38,415 € | 1 | |
03.03. 20:09:55.417 | 39,165 € | 5 | |
03.03. 16:02:02.971 | 40,865 € | 5 | |
03.03. 07:44:00.901 | 40,50 € | 17 | |
02.03. 15:06:09.240 | 38,295 € | 1.250 | |
02.03. 11:24:29.507 | 38,75 € | 600 | |
28.02. 17:38:53.858 | 39,36 € | 40 | |
28.02. 16:57:03.127 | 39,045 € | 1 | |
28.02. 11:03:05.901 | 39,685 € | 110 | |
28.02. 10:01:45.655 | 40,33 € | 100 | |
27.02. 15:25:48.927 | 41,79 € | 91 | |
27.02. 15:19:26.814 | 42,27 € | 4 | |
26.02. 17:44:01.466 | 44,18 € | 112 | |
26.02. 16:23:18.354 | 44,00 € | 7 | |
26.02. 16:12:55.578 | 43,945 € | 112 | |
25.02. 16:22:28.724 | 45,475 € | 150 | |
24.02. 18:41:47.315 | 46,395 € | 6 | |
24.02. 17:46:37.903 | 46,30 € | 100 | |
24.02. 15:37:44.080 | 46,14 € | 5 | |
24.02. 12:05:25.717 | 46,87 € | 9 | |
23.02. 18:56:27.050 | 47,805 € | 1 | |
23.02. 17:10:06.840 | 47,805 € | 100 | |
18.02. 17:29:53.529 | 48,68 € | 3 | |
17.02. 14:01:29.025 | 49,455 € | 1 | |
17.02. 10:00:18.540 | 49,205 € | 42 | |
17.02. 09:17:16.051 | 49,23 € | 41 | |
12.02. 20:52:48.635 | 49,34 € | 122 | |
12.02. 19:46:56.411 | 49,46 € | 35 | |
12.02. 18:10:52.256 | 49,08 € | 122 | |
11.02. 16:42:17.395 | 48,82 € | 13 | |
11.02. 16:16:54.640 | 48,61 € | 112 | |
10.02. 20:18:16.690 | 47,605 € | 99 | |
07.02. 16:26:22.259 | 48,39 € | 21 | |
06.02. 18:34:45.645 | 48,64 € | 8 | |
06.02. 17:06:35.699 | 48,59 € | 76 | |
06.02. 15:52:27.489 | 48,615 € | 112 | |
05.02. 17:59:22.930 | 48,615 € | 81 | |
04.02. 18:17:23.645 | 47,69 € | 81 | |
04.02. 10:00:03.752 | 47,155 € | 5 | |
03.02. 17:07:01.494 | 46,32 € | 76 | |
31.01. 20:44:29.359 | 46,13 € | 6 | |
31.01. 18:57:18.861 | 46,335 € | 100 | |
31.01. 18:40:49.678 | 46,385 € | 25 | |
31.01. 16:51:24.354 | 46,205 € | 500 | |
31.01. 16:48:35.775 | 46,29 € | 500 | |
31.01. 15:48:37.882 | 46,54 € | 1 | |
31.01. 14:09:08.945 | 47,30 € | 1 | |
31.01. 12:20:59.355 | 47,85 € | 29 | |
31.01. 09:15:43.716 | 48,08 € | 500 | |
31.01. 07:31:26.123 | 48,09 € | 100 | |
30.01. 21:48:42.533 | 47,66 € | 100 | |
30.01. 18:54:04.800 | 48,155 € | 1 | |
30.01. 17:15:17.061 | 49,44 € | 20 | |
30.01. 17:13:41.805 | 49,26 € | 16 | |
30.01. 16:06:20.489 | 48,80 € | 30 | |
30.01. 14:49:48.872 | 50,62 € | 100 | |
30.01. 14:09:22.703 | 50,79 € | 100 | |
30.01. 13:37:02.763 | 49,965 € | 22 | |
30.01. 12:03:35.659 | 51,55 € | 1 | |
30.01. 12:01:25.505 | 51,97 € | 150 | |
29.01. 21:23:51.829 | 52,38 € | 6 | |
29.01. 20:42:27.900 | 52,43 € | 14 | |
29.01. 18:18:27.157 | 52,39 € | 5 | |
27.01. 15:34:33.581 | 52,74 € | 50 | |
27.01. 15:28:32.910 | 53,17 € | 5 | |
27.01. 13:54:56.933 | 53,47 € | 300 | |
24.01. 21:36:23.837 | 53,99 € | 35 | |
24.01. 20:57:21.741 | 54,18 € | 40 | |
22.01. 21:03:17.760 | 54,57 € | 70 | |
22.01. 20:23:24.406 | 54,73 € | 45 | |
21.01. 19:16:19.078 | 55,86 € | 35 | |
21.01. 17:19:49.705 | 55,34 € | 75 | |
21.01. 16:20:30.877 | 55,41 € | 181 | |
21.01. 08:18:07.964 | 55,21 € | 119 | |
17.01. 15:29:39.753 | 55,56 € | 27 | |
16.01. 18:31:08.416 | 55,79 € | 100 | |
16.01. 17:29:13.709 | 55,08 € | 100 | |
15.01. 20:26:01.914 | 54,93 € | 70 | |
15.01. 20:08:20.111 | 54,97 € | 167 | |
15.01. 19:42:24.934 | 54,90 € | 9 | |
15.01. 17:26:21.511 | 55,47 € | 50 | |
14.01. 16:03:55.337 | 53,99 € | 38 | |
14.01. 15:48:14.570 | 54,77 € | 38 | |
14.01. 15:40:36.337 | 54,65 € | 5 | |
13.01. 18:04:17.055 | 54,11 € | 100 | |
13.01. 15:42:12.396 | 53,58 € | 18 | |
13.01. 15:31:43.485 | 53,48 € | 1 | |
10.01. 21:54:20.245 | 53,80 € | 40 | |
10.01. 21:34:36.580 | 53,80 € | 119 | |
10.01. 21:29:58.454 | 53,85 € | 32 | |
10.01. 21:15:49.706 | 53,90 € | 50 | |
10.01. 18:01:05.374 | 54,30 € | 24 | |
08.01. 20:41:12.908 | 55,52 € | 30 | |
07.01. 17:31:16.053 | 54,56 € | 1 | |
07.01. 15:30:29.300 | 55,01 € | 1 | |
06.01. 15:52:18.524 | 55,31 € | 38 | |
03.01. 19:03:29.506 | 55,71 € | 20 | |
03.01. 16:06:40.039 | 56,04 € | 1 | |
03.01. 10:01:18.823 | 56,66 € | 4 | |
02.01. 16:23:24.590 | 57,24 € | 80 | |
02.01. 16:13:11.240 | 57,27 € | 25 | |
02.01. 15:33:21.987 | 58,20 € | 86 | |
02.01. 10:26:02.501 | 57,58 € | 48 | |
02.01. 09:29:20.729 | 57,48 € | 8 | |
02.01. 08:12:37.754 | 57,42 € | 30 | |
30.12. 13:57:28.316 | 56,87 € | 13 | |
27.12. 16:36:28.915 | 57,10 € | 18 | |
27.12. 10:12:33.680 | 57,76 € | 200 | |
23.12. 20:29:56.891 | 57,66 € | 8 | |
20.12. 08:56:49.113 | 57,69 € | 30 | |
18.12. 18:35:42.197 | 57,41 € | 3 | |
17.12. 18:06:58.377 | 57,09 € | 33 | |
17.12. 15:52:09.356 | 58,69 € | 50 | |
17.12. 11:56:30.458 | 57,97 € | 82 | |
16.12. 18:05:33.129 | 58,27 € | 50 | |
16.12. 16:18:52.138 | 58,13 € | 40 | |
16.12. 16:02:44.759 | 58,56 € | 35 | |
16.12. 15:30:33.756 | 58,93 € | 35 | |
16.12. 13:55:38.331 | 60,77 € | 6 | |
16.12. 12:37:43.271 | 60,21 € | 23 | |
16.12. 10:53:18.964 | 59,31 € | 250 | |
16.12. 10:53:04.121 | 59,31 € | 250 | |
16.12. 09:44:25.856 | 58,46 € | 400 | |
16.12. 09:41:12.244 | 58,46 € | 200 | |
13.12. 16:44:32.690 | 59,28 € | 16 | |
13.12. 16:24:29.408 | 59,73 € | 16 | |
13.12. 16:10:46.005 | 59,80 € | 5 | |
12.12. 17:11:04.987 | 59,32 € | 40 | |
11.12. 17:44:24.199 | 57,86 € | 333 | |
10.12. 19:34:44.034 | 57,66 € | 80 | |
09.12. 15:30:55.126 | 57,85 € | 100 | |
09.12. 11:59:39.122 | 57,64 € | 23 | |
09.12. 08:54:13.771 | 57,80 € | 100 | |
09.12. 08:05:56.479 | 57,62 € | 200 | |
06.12. 20:26:58.412 | 57,48 € | 32 | |
05.12. 16:10:07.560 | 55,65 € | 1 | |
04.12. 14:10:03.779 | 56,83 € | 31 | |
03.12. 21:05:57.303 | 56,50 € | 100 | |
03.12. 19:06:16.515 | 56,90 € | 40 | |
03.12. 17:24:36.930 | 56,92 € | 213 | |
03.12. 15:47:03.658 | 57,38 € | 1 | |
25.11. 16:28:33.597 | 60,07 € | 1 | |
21.11. 21:34:29.673 | 59,42 € | 65 | |
18.11. 21:36:20.653 | 60,40 € | 1 | |
15.11. 18:15:29.717 | 62,52 € | 4 | |
13.11. 20:45:24.819 | 63,76 € | 17 | |
11.11. 16:22:35.989 | 63,64 € | 12 | |
08.11. 16:58:43.800 | 64,68 € | 37 | |
08.11. 14:29:38.259 | 65,04 € | 50 | |
06.11. 15:57:12.041 | 65,20 € | 10 | |
04.11. 20:21:12.821 | 63,90 € | 90 | |
04.11. 16:49:44.469 | 63,75 € | 4 | |
01.11. 14:54:52.649 | 60,62 € | 40 | |
29.10. 17:54:51.463 | 61,06 € | 228 | |
28.10. 15:49:26.926 | 61,45 € | 8 | |
07.10. 12:18:50.231 | 62,00 € | 16 | |
07.10. 12:17:06.555 | 61,50 € | 6 | |
04.10. 17:59:17.571 | 62,00 € | 50 | |
01.10. 19:08:08.953 | 62,50 € | 4 | |
30.09. 13:24:46.473 | 64,00 € | 4 | |
27.09. 17:06:37.424 | 64,76 € | 20 | |
26.09. 17:12:07.454 | 64,18 € | 193 | |
23.09. 16:21:58.800 | 64,46 € | 3 | |
18.09. 12:52:58.234 | 64,35 € | 166 | |
17.09. 18:42:09.962 | 65,01 € | 37 | |
17.09. 17:30:45.617 | 65,03 € | 50 | |
13.09. 16:55:58.574 | 65,45 € | 150 | |
13.09. 16:40:53.301 | 65,24 € | 12 | |
11.09. 17:34:39.344 | 65,20 € | 50 | |
10.09. 16:11:55.623 | 64,97 € | 100 | |
06.09. 19:48:25.803 | 62,90 € | 66 | |
06.09. 16:03:11.768 | 62,36 € | 2 | |
05.09. 17:31:58.771 | 62,72 € | 26 | |
03.09. 22:05:49.706 | 61,30 € | 11 | |
03.09. 15:18:50.287 | 61,97 € | 28 | |
03.09. 10:44:20.138 | 61,95 € | 6 | |
30.08. 20:50:43.085 | 61,82 € | 30 | |
30.08. 12:53:02.271 | 59,75 € | 7 | |
29.08. 21:30:32.897 | 59,40 € | 1 | |
29.08. 20:40:03.685 | 59,47 € | 66 | |
28.08. 21:40:28.199 | 57,83 € | 1 | |
27.08. 21:06:38.484 | 57,74 € | 1 | |
21.08. 21:29:32.569 | 61,26 € | 1 | |
19.08. 11:21:47.036 | 59,92 € | 100 | |
17.08. 10:47:07.915 | 59,42 € | 24 | |
15.08. 16:57:22.099 | 58,91 € | 7 | |
14.08. 21:23:50.137 | 58,88 € | 7 | |
07.08. 17:19:25.971 | 61,45 € | 100 | |
06.08. 20:25:04.608 | 60,98 € | 7 | |
06.08. 20:24:09.035 | 60,72 € | 40 | |
05.08. 21:14:23.850 | 59,11 € | 21 | |
05.08. 18:58:56.904 | 59,27 € | 7 | |
05.08. 14:15:33.370 | 61,04 € | 16 | |
05.08. 13:22:35.898 | 61,12 € | 7 | |
02.08. 18:04:48.930 | 62,45 € | 49 | |
02.08. 16:46:24.379 | 61,66 € | 7 | |
01.08. 15:47:56.650 | 66,10 € | 34 | |
30.07. 15:37:46.342 | 64,70 € | 50 | |
25.07. 16:25:26.545 | 65,25 € | 90 | |
25.07. 10:09:08.025 | 66,68 € | 21 | |
23.07. 19:12:59.917 | 65,44 € | 13 | |
23.07. 15:35:39.580 | 64,98 € | 30 | |
23.07. 10:13:29.675 | 64,25 € | 16 | |
22.07. 21:24:06.506 | 63,89 € | 5 | |
18.07. 17:27:31.740 | 63,45 € | 16 | |
17.07. 15:52:33.205 | 63,61 € | 30 | |
17.07. 10:27:16.777 | 64,40 € | 150 | |
16.07. 21:42:12.160 | 64,82 € | 1 | |
15.07. 09:12:48.224 | 63,28 € | 26 | |
12.07. 21:26:45.760 | 63,46 € | 1 | |
12.07. 18:25:48.222 | 63,02 € | 17 | |
12.07. 16:10:52.323 | 63,38 € | 6 | |
11.07. 19:50:01.696 | 61,69 € | 1 | |
10.07. 22:15:38.529 | 61,79 € | 18 | |
10.07. 14:03:05.797 | 61,95 € | 633 | |
09.07. 19:42:11.304 | 62,79 € | 1 | |
09.07. 16:22:16.894 | 63,11 € | 6 | |
09.07. 15:33:26.758 | 63,82 € | 500 | |
02.07. 16:32:20.810 | 66,717 € | 43 | |
02.07. 15:50:14.659 | 66,643 € | 45 | |
01.07. 20:28:23.546 | 66,565 € | 1 | |
28.06. 20:20:35.166 | 65,556 € | 33 | |
27.06. 20:13:50.655 | 64,952 € | 3 | |
27.06. 17:10:43.175 | 65,091 € | 38 | |
24.06. 16:23:41.064 | 65,71 € | 128 | |
24.06. 14:54:07.161 | 65,127 € | 83 | |
21.06. 18:27:45.806 | 66,078 € | 133 | |
18.06. 18:25:18.184 | 66,857 € | 8 | |
17.06. 13:44:52.693 | 67,00 € | 100 | |
17.06. 12:22:11.326 | 66,817 € | 100 | |
17.06. 12:13:26.520 | 66,83 € | 100 | |
17.06. 07:30:01.975 | 66,909 € | 5 | |
14.06. 19:35:25.470 | 66,875 € | 1 | |
14.06. 15:46:26.079 | 66,191 € | 1 | |
13.06. 11:42:23.835 | 65,213 € | 167 | |
11.06. 17:50:06.356 | 65,03 € | 3 | |
11.06. 17:49:33.347 | 65,018 € | 4 | |
11.06. 14:20:14.144 | 65,107 € | 6 | |
07.06. 16:54:23.340 | 65,055 € | 30 | |
06.06. 16:49:06.208 | 65,083 € | 14 | |
06.06. 09:19:40.574 | 66,58 € | 133 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
10:28:00.000 | 712 | 68,82 € | 69,22 € | 712 |
10:27:00.000 | 712 | 68,81 € | 69,22 € | 712 |
10:26:00.000 | 712 | 68,81 € | 69,22 € | 712 |
10:25:00.000 | 712 | 68,81 € | 69,21 € | 712 |
10:24:00.000 | 712 | 68,80 € | 69,21 € | 712 |
10:23:00.000 | 1.424 | 68,80 € | 69,20 € | 1.424 |
10:21:00.000 | 712 | 68,81 € | 69,22 € | 712 |
10:19:00.000 | 712 | 68,80 € | 69,21 € | 712 |
10:17:00.000 | 712 | 68,78 € | 69,18 € | 712 |
Stammdaten
WKN | A2PLC7 |
ISIN | US26614N1028 |
Branche | Chemie |
Herkunft | USA |
Aktienanzahl | 511,79 Mio. |
Marktkapitalisierung | 34,90 Mrd. |
Dividende je Aktie | 1,200 USD (2022) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 40,83 % |
Abstand 52W Hoch | 5,76 % |
Abstand 52W Tief | 21,28 % |
Vola 30 Tage | 11,04 % |
Vola 250 Tage | 31,99 % |
KGV | 6,80 (2021) |
KCV | 12,60 (2020) |
Gewinn je Aktie | 11,920 (2021) |
Cashflow/Aktie | 5,580 (2020) |
Dividende je Aktie | 1,200 USD (2022) |
Dividendenausschüttung in Mio. | 630,000 USD (2021) |
Performance
1 Woche | 69,060 | -0,710 | |
1 Monat | 71,080 | -3,531 | |
6 Monate | 68,530 | +0,058 | |
Lfd. Jahr | 71,140 | -3,613 | |
1 Jahr | 63,260 | +8,394 | |
3 Jahre | 64,230 | +6,757 | |
5 Jahre | 102,582 | -33,156 |
Aktuelle Nachrichten
08.12.2019 20:32
23.09.2019 13:19
BASF verkauft Geschäft mit Ultrafiltrationsmembranen an Dupont, keine Details zur Transaktion.