Tops & Flops
157,8300 € | +7,4300 € | +4,94 % | 20:47:01 | ||
75,1000 € | +3,3750 € | +4,71 % | 20:45:53 | ||
59,7400 € | +2,0900 € | +3,63 % | 20:47:28 | ||
73,6100 € | +2,5100 € | +3,53 % | 20:44:54 | ||
29,7500 € | +0,9950 € | +3,46 % | 20:46:20 | ||
429,2000 € | -4,6000 € | -1,06 % | 20:45:39 | ||
43,3550 € | -0,4750 € | -1,08 % | 20:47:01 | ||
271,7000 € | -3,1750 € | -1,16 % | 20:45:57 | ||
138,9900 € | -11,1000 € | -7,40 % | 20:47:12 | ||
57,6100 € | -5,1150 € | -8,15 % | 20:47:31 |
272,5250 € | +33,8750 € | +14,19 % | 20:44:57 | ||
189,0500 € | +15,3000 € | +8,81 % | 20:46:59 | ||
890,4500 € | +52,5000 € | +6,27 % | 20:46:59 | ||
23,8900 € | +1,1150 € | +4,90 % | 20:47:18 | ||
69,9000 € | +2,8750 € | +4,29 % | 20:47:21 | ||
7,8530 € | -0,2580 € | -3,18 % | 20:47:24 | ||
260,5250 € | -8,7500 € | -3,25 % | 20:47:10 | ||
18,9800 € | -0,6700 € | -3,41 % | 20:47:01 | ||
1.389,6000 € | -70,4000 € | -4,82 % | 20:47:35 | ||
44,2575 € | -2,4900 € | -5,33 % | 20:47:27 |
24,7400 € | +1,3600 € | +5,82 % | 20:47:18 | ||
173,5500 € | +9,3500 € | +5,69 % | 20:47:30 | ||
220,9000 € | +11,6500 € | +5,57 % | 20:47:29 | ||
200,3750 € | +10,2050 € | +5,37 % | 20:47:30 | ||
257,4000 € | +12,5250 € | +5,11 % | 20:47:07 | ||
39,0600 € | -3,2900 € | -7,77 % | 20:47:34 | ||
400,3250 € | -34,0000 € | -7,83 % | 20:47:33 | ||
417,4500 € | -36,4000 € | -8,02 % | 20:47:33 | ||
719,1000 € | -68,4500 € | -8,69 % | 20:47:34 | ||
339,7750 € | -34,9500 € | -9,33 % | 20:47:31 |
36,7300 € | +4,3400 € | +13,40 % | 20:46:04 | ||
65,6500 € | +5,1250 € | +8,47 % | 20:46:52 | ||
6,2850 € | +0,4050 € | +6,89 % | 20:44:57 | ||
59,3000 € | +3,1500 € | +5,61 % | 20:46:19 | ||
88,6500 € | +4,3000 € | +5,10 % | 20:46:57 | ||
11,5300 € | -0,7000 € | -5,72 % | 20:46:59 | ||
35,7800 € | -2,7900 € | -7,23 % | 20:46:04 | ||
72,9750 € | -6,5500 € | -8,24 % | 20:46:33 | ||
13,7250 € | -1,3750 € | -9,11 % | 20:46:10 | ||
34,3150 € | -4,1600 € | -10,81 % | 20:46:12 |
2,1000 € | +0,3900 € | +22,81 % | 20:46:36 | ||
21,4750 € | +1,8930 € | +9,67 % | 20:47:19 | ||
0,0130 € | +0,0010 € | +8,33 % | 20:46:24 | ||
0,1885 € | +0,0135 € | +7,71 % | 20:46:42 | ||
20,1500 € | +1,4000 € | +7,47 % | 20:47:13 | ||
77,5000 € | -9,2500 € | -10,66 % | 20:46:35 | ||
16,7690 € | -2,4330 € | -12,67 % | 20:47:14 | ||
68,0000 € | -10,5000 € | -13,38 % | 20:46:29 | ||
26,9000 € | -4,2000 € | -13,50 % | 20:47:16 | ||
65,8800 € | -15,0000 € | -18,55 % | 20:46:29 |
L&S Indikation25.514,00
Umsatzspitzenreiter
1.636,0000 € | +36,0000 € | +2,25 % | 3.859.435 € | 20:47:53 | |
250,5500 € | +6,2500 € | +2,56 % | 3.688.943 € | 20:46:52 | |
138,9900 € | -11,1000 € | -7,40 % | 3.090.245 € | 20:47:12 | |
172,9700 € | -0,1700 € | -0,10 % | 3.061.136 € | 20:47:56 | |
157,8400 € | +7,4400 € | +4,95 % | 2.672.785 € | 20:47:48 | |
27,5850 € | +0,6250 € | +2,32 % | 2.289.423 € | 20:47:11 | |
911,0000 € | -91,5000 € | -9,13 % | 2.236.258 € | 20:46:59 | |
718,5000 € | -69,0500 € | -8,77 % | 2.182.952 € | 20:47:56 | |
57,6100 € | -5,1150 € | -8,15 % | 2.160.828 € | 20:47:37 | |
952,5000 € | -162,5000 € | -14,57 % | 1.972.395 € | 20:46:43 |
0,4850 € | -0,1100 € | -18,49 % | 774.600 € | 20:45:55 | |
12,9550 € | -0,4000 € | -3,00 % | 197.950 € | 20:47:55 | |
21,8600 € | -1,8900 € | -7,96 % | 86.300 € | 20:46:55 | |
13,6100 € | +0,7700 € | +6,00 % | 67.510 € | 20:47:24 | |
0,1850 € | -0,1200 € | -39,34 % | 56.200 € | 20:46:43 | |
9,5800 € | +0,7700 € | +8,74 % | 49.174 € | 20:47:24 | |
6,6350 € | +0,3500 € | +5,57 % | 48.885 € | 20:47:52 | |
17,7550 € | +0,3500 € | +2,01 % | 47.054 € | 20:47:52 | |
18,9550 € | -0,3900 € | -2,02 % | 38.938 € | 20:47:55 | |
2,3450 € | -0,3900 € | -14,26 % | 37.536 € | 20:47:55 |
54,3530 € | +0,0060 € | +0,01 % | 4.950.232 € | 20:46:21 | |
127,9675 € | +0,1250 € | +0,10 % | 2.256.778 € | 20:47:52 | |
149,7790 € | +0,0375 € | +0,03 % | 1.855.498 € | 20:46:03 | |
125,2750 € | +0,2000 € | +0,16 % | 1.625.223 € | 20:47:56 | |
1.403,0000 € | -13,1000 € | -0,93 % | 1.623.150 € | 20:47:56 | |
11,7420 € | +0,0080 € | +0,07 % | 1.216.582 € | 20:47:21 | |
127,1035 € | +0,0260 € | +0,02 % | 1.034.309 € | 20:46:03 | |
703,4200 € | +0,7400 € | +0,11 % | 989.182 € | 20:47:57 | |
140,0250 € | -2,2400 € | -1,57 % | 775.772 € | 20:47:46 | |
17,6860 € | -0,1080 € | -0,61 % | 683.867 € | 20:47:57 |
559,4250 € | -21,4730 € | -3,70 % | 608.436 € | 20:47:59 | |
294,7150 € | +0,1665 € | +0,06 % | 397.070 € | 20:47:56 | |
472,1470 € | -5,2210 € | -1,09 % | 331.765 € | 20:47:58 | |
294,1835 € | -7,6985 € | -2,55 % | 160.609 € | 20:47:57 | |
149,7255 € | -6,3130 € | -4,05 % | 132.931 € | 20:47:48 | |
432,7540 € | -32,4570 € | -6,98 % | 112.360 € | 20:47:57 | |
132,4925 € | -7,8490 € | -5,59 % | 100.022 € | 20:47:58 | |
893,8900 € | -69,7380 € | -7,24 % | 95.065 € | 20:47:59 | |
176,2410 € | +1,7485 € | +1,00 % | 93.217 € | 20:47:55 | |
196,9140 € | -4,9465 € | -2,45 % | 72.740 € | 20:47:58 |
Handel über LS
| Handelszeiten: | Mo-Fr 7:30 bis 23 Uhr |
| Sa 10 bis 13 Uhr | |
| So 17 bis 19 Uhr |
Günstiger: Wir berechnen keine Courtage
Garantie: Xetra Garantie
Servicetelefon: +49211 - 13840 – 404
Volumenspitzenreiter
0,0010 € | - € | 0,00 % | 1.132.000 | 20:47:19 | |
0,0010 € | - € | 0,00 % | 775.000 | 20:47:19 | |
0,0720 € | +0,0018 € | +2,56 % | 520.000 | 20:45:35 | |
0,0404 € | -0,0018 € | -4,27 % | 359.946 | 20:45:10 | |
0,0745 € | +0,0295 € | +65,56 % | 359.588 | 20:47:57 | |
0,1572 € | -0,0168 € | -9,66 % | 237.216 | 20:46:41 | |
0,1930 € | -0,0060 € | -3,02 % | 161.033 | 20:47:40 | |
1,4335 € | +0,0478 € | +3,45 % | 131.110 | 20:47:55 | |
0,1220 € | -0,0041 € | -3,25 % | 130.065 | 20:47:29 | |
1,1655 € | -0,1180 € | -9,19 % | 113.802 | 20:47:52 |
0,4850 € | -0,1100 € | -18,49 % | 1.480.000 | 20:45:55 | |
0,1850 € | -0,1200 € | -39,34 % | 226.000 | 20:46:43 | |
0,0950 € | -0,0050 € | -5,00 % | 145.000 | 20:47:24 | |
0,1500 € | -0,0200 € | -11,76 % | 118.700 | 20:46:49 | |
0,0830 € | -0,0070 € | -7,78 % | 109.000 | 20:46:55 | |
0,0740 € | +0,0260 € | +54,17 % | 100.000 | 20:47:28 | |
0,0510 € | -0,0640 € | -55,65 % | 100.000 | 20:47:19 | |
0,0620 € | -0,0070 € | -10,14 % | 80.000 | 20:47:50 | |
0,2300 € | -0,4300 € | -65,15 % | 71.000 | 20:46:05 | |
0,2950 € | -0,0150 € | -4,84 % | 68.789 | 20:45:30 |
0,7539 € | -0,0255 € | -3,27 % | 110.807 | 20:46:23 | |
11,7420 € | +0,0080 € | +0,07 % | 103.813 | 20:47:21 | |
1,0038 € | +0,1381 € | +15,95 % | 99.517 | 20:47:56 | |
54,3530 € | +0,0060 € | +0,01 % | 91.013 | 20:46:21 | |
1,7667 € | +0,0340 € | +1,96 % | 53.867 | 20:47:56 | |
0,0099 € | -0,0007 € | -6,60 % | 52.000 | 20:45:01 | |
0,4722 € | -0,0012 € | -0,25 % | 51.984 | 20:46:30 | |
3,5360 € | -0,0614 € | -1,71 % | 50.457 | 20:47:58 | |
8,7575 € | -0,2580 € | -2,86 % | 49.898 | 20:47:57 | |
0,8286 € | +0,0437 € | +5,56 % | 48.402 | 20:45:46 |
34,7110 € | -0,1760 € | -0,50 % | 1.500 | 20:46:51 | |
294,7150 € | +0,1665 € | +0,06 % | 1.348 | 20:47:56 | |
43,2760 € | -3,2455 € | -6,98 % | 1.239 | 20:47:57 | |
559,4250 € | -21,4730 € | -3,70 % | 1.091 | 20:47:59 | |
149,7255 € | -6,3130 € | -4,05 % | 894 | 20:47:48 | |
132,4910 € | -7,8505 € | -5,59 % | 760 | 20:48:00 | |
472,1470 € | -5,2210 € | -1,09 % | 711 | 20:47:58 | |
294,1815 € | -7,7005 € | -2,55 % | 552 | 20:47:59 | |
176,2410 € | +1,7485 € | +1,00 % | 530 | 20:47:55 | |
4,0455 € | +0,0800 € | +2,02 % | 515 | 20:47:58 |
Indikationen
125,1350 € | +0,17 % | |
4.024,6650 $ | -1,38 % | |
57,1340 $ | -2,21 % | |
82,0700 $ | -3,87 % | |
79,2950 $ | -3,18 % | |
2,6930 € | -2,85 % | |
63.781,0000 $ | -2,03 % | |
63.773,5000 $ | -2,01 % | |
1.916,0000 $ | -2,62 % | |
1,0570 $ | -31,72 % | |
73,9170 $ | -4,86 % |
Tradesspitzenreiter
363 | 172,9800 € | -0,1600 € | -0,09 % | 20:47:59 | |
246 | 138,9900 € | -11,1000 € | -7,40 % | 20:47:12 | |
217 | 157,8400 € | +7,4400 € | +4,95 % | 20:47:48 | |
200 | 718,3500 € | -69,2000 € | -8,79 % | 20:47:59 | |
173 | 57,6100 € | -5,1150 € | -8,15 % | 20:47:37 | |
139 | 102,1500 € | +2,7600 € | +2,78 % | 20:47:59 | |
135 | 36,8000 € | +4,4100 € | +13,62 % | 20:47:49 | |
119 | 911,0000 € | -91,5000 € | -9,13 % | 20:46:59 | |
113 | 1.390,0000 € | -70,0000 € | -4,79 % | 20:47:59 | |
109 | 34,2900 € | -4,1850 € | -10,88 % | 20:47:47 |
116 | 17,7450 € | +0,3400 € | +1,95 % | 20:48:00 | |
102 | 18,9550 € | -0,3900 € | -2,02 % | 20:48:01 | |
69 | 1,4900 € | -0,3950 € | -20,95 % | 20:48:01 | |
41 | 19,5850 € | +0,3600 € | +1,87 % | 20:48:01 | |
37 | 11,9950 € | -5,0300 € | -29,54 % | 20:47:58 | |
21 | 10,0150 € | -0,4000 € | -3,84 % | 20:48:01 | |
17 | 2,3450 € | -0,3900 € | -14,26 % | 20:48:01 | |
16 | 2,8450 € | -0,3900 € | -12,06 % | 20:48:01 | |
16 | 6,4650 € | -0,4000 € | -5,83 % | 20:48:01 | |
15 | 4,9750 € | -1,6450 € | -24,85 % | 20:47:52 |
52 | 86,8450 € | -4,1250 € | -4,53 % | 20:47:48 | |
50 | 8,6915 € | -0,1535 € | -1,74 % | 20:48:00 | |
36 | 125,2700 € | +0,1950 € | +0,16 % | 20:48:00 | |
36 | 15,9100 € | -0,9320 € | -5,53 % | 20:47:44 | |
33 | 55,2650 € | +0,4100 € | +0,75 % | 20:47:33 | |
30 | 1.403,2000 € | -12,9000 € | -0,91 % | 20:47:59 | |
26 | 113,7150 € | -1,7700 € | -1,53 % | 20:47:58 | |
25 | 41,6525 € | -0,5075 € | -1,20 % | 20:48:00 | |
25 | 163,9100 € | +0,0400 € | +0,02 % | 20:48:00 | |
24 | 149,7790 € | +0,0375 € | +0,03 % | 20:46:03 |
59 | 294,7150 € | +0,1665 € | +0,06 % | 20:48:02 | |
58 | 559,4140 € | -21,4840 € | -3,70 % | 20:48:02 | |
39 | 472,1590 € | -5,2090 € | -1,09 % | 20:48:01 | |
21 | 893,7420 € | -69,8860 € | -7,25 % | 20:48:02 | |
15 | 973,2080 € | -32,3250 € | -3,21 % | 20:47:59 | |
14 | 238,9665 € | -3,3320 € | -1,38 % | 20:47:59 | |
13 | 1.298,1800 € | +3,5295 € | +0,27 % | 20:47:57 | |
12 | 43,2690 € | -3,2525 € | -6,99 % | 20:48:01 | |
11 | 186,7825 € | +3,2205 € | +1,75 % | 20:47:56 | |
10 | 865,9735 € | -26,9865 € | -3,02 % | 20:48:00 |
Kryptos
63.666,3000 $ | -1,90 % | |
1.912,5000 $ | -1,81 % | |
1,0590 $ | 0,00 % | |
71,9190 $ | -0,01 % | |
6,5550 $ | -0,09 % | |
197,1800 $ | -0,08 % | |
0,1480 $ | 0,00 % | |
7,3540 $ | -0,10 % | |
0,8490 $ | -0,24 % | |
0,0715 $ | 0,00 % | |
0,1750 $ | 0,00 % |
Meistgesuchte
157,8400 € | +7,4400 € | +4,95 % | 20:47:48 | |
1.090,6000 € | +31,3000 € | +2,95 % | 20:47:41 | |
138,9900 € | -11,1000 € | -7,40 % | 20:47:12 | |
102,1500 € | +2,7600 € | +2,78 % | 20:47:59 | |
718,2500 € | -69,3000 € | -8,80 % | 20:48:01 | |
172,9700 € | -0,1700 € | -0,10 % | 20:48:01 | |
57,6100 € | -5,1150 € | -8,15 % | 20:47:37 | |
269,1000 € | -2,9750 € | -1,09 % | 20:47:55 | |
15,5625 € | -1,5675 € | -9,15 % | 20:47:33 | |
75,8750 € | -4,2550 € | -5,31 % | 20:48:01 |
0,3350 € | -0,5850 € | -63,59 % | 20:47:36 | |
0,4850 € | -0,2050 € | -29,71 % | 20:46:49 | |
0,4800 € | -0,5100 € | -51,52 % | 20:47:30 | |
1,1450 € | -0,0450 € | -3,78 % | 20:47:14 | |
0,0830 € | -0,0070 € | -7,78 % | 20:46:55 |
196,9110 € | -4,9495 € | -2,45 % | 20:48:00 | |
197,3370 € | -6,0825 € | -2,99 % | 20:48:00 | |
294,7150 € | +0,1665 € | +0,06 % | 20:48:02 | |
103,2790 € | -0,5495 € | -0,53 % | 20:48:00 | |
0,5590 € | -0,0350 € | -5,89 % | 20:46:29 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
341,20 € | 2 | 20:47:56.356 | |
44,76 € | 3 | 20:47:52.241 | |
44,73 € | 3 | 20:47:39.574 | |
44,73 € | 3 | 20:47:33.079 | |
6,012 € | 861 | 20:47:32.649 | |
37,96 € | 200 | 20:47:09.071 | |
4,98 € | 1.000 | 20:46:57.957 | |
0,15 € | 1.333 | 20:46:48.289 | |
1,74 € | 1.000 | 20:46:45.352 | |
0,153 € | 600 | 20:46:42.793 |
Intraday Emissionen
BRENT-OIL FUTURE IPE OCT 2026 | P | 85,50 | |
BRENT-OIL FUTURE IPE OCT 2026 | P | 89,00 | |
BRENT-OIL FUTURE IPE OCT 2026 | P | 87,00 | |
BRENT-OIL FUTURE IPE OCT 2026 | P | 88,00 | |
GOLD | P | 4.080,00 | |
GOLD | P | 4.070,00 | |
GOLD | P | 4.100,00 | |
GOLD | P | 4.050,00 | |
GOLD | P | 4.060,00 | |
SILBER | P | 58,50 | |
DAX | P | 25.500,00 | |
DAX | C | 25.325,00 | |
DAX | P | 25.525,00 | |
DAX | P | 25.550,00 | |
DAX | P | 25.500,00 | |
DAX | C | 25.375,00 | |
DAX | P | 25.550,00 | |
DAX | P | 25.450,00 | |
EURUSD | P | 1,14 | |
BUND FUTURE SEP 2026 | C | 124,75 | |
BRENT-OIL FUTURE IPE OCT 2026 | P | 86,00 | |
SILBER | P | 59,50 | |
SILBER | P | 59,00 | |
SILBER | C | 56,75 |
