Airbus SE

ISIN: NL0000235190 | WKN: 938914  Trade now
143.9300- 0.00 % 15.06. 12:59
Bid
143.5200
Bid Size: 697
Ask
144.3400
Bid Ask: 697
TimePriceVolume
14.06. 21:51:06.943
143.34 €
3
14.06. 21:25:16.402
143.64 €
5
14.06. 19:12:10.419
143.96 €
70
14.06. 19:03:06.831
143.96 €
49
14.06. 18:56:44.660
144.02 €
40
14.06. 18:29:15.595
144.24 €
150
14.06. 17:30:57.919
144.36 €
200
14.06. 17:26:47.032
143.78 €
10
14.06. 17:16:18.762
143.42 €
40
14.06. 17:12:22.878
143.24 €
40
TimeSizeBidAskSize
15.06. 12:56:00
697
143.52 €
144.34 €
697
15.06. 12:53:00
697
143.52 €
144.34 €
697
15.06. 12:50:00
697
143.52 €
144.34 €
697
15.06. 12:47:00
697
143.52 €
144.34 €
697
15.06. 12:44:00
697
143.52 €
144.34 €
697
15.06. 12:41:00
697
143.52 €
144.34 €
697
15.06. 12:38:00
697
143.52 €
144.34 €
697
15.06. 12:35:00
697
143.52 €
144.34 €
697
15.06. 12:32:00
697
143.52 €
144.34 €
697

Master Data

Local ID
938914
ISIN
NL0000235190
Business
Luft- und Raumfahrtindustrie
Origin
Niederlande
Number of Shares
785.63 Mio.
Market Capitalization
112.61 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
15.35 %
Distance 52-week-High
15.35 %
Distance 52-week-Low
21.65 %
Vola 30 days
12.47 %
Vola 250 days
36.15 %
KGV
21.00 (2021)
KCV
-13.19 (2020)
Price gain/Stock
5.360 (2021)
Cashflow/Stock
-6.920 (2020)

Performance

Period of time Price Perf.%
1 W
150.480
-2.778
1 M
160.010
-8.568
6 M
139.660
+4.754
YTD
140.590
+4.061
1 Y
129.950
+12.582
3 Y
113.710
+28.661
5 Y
122.560
+19.370

Turbo Map on Airbus SE

  • Airbus SE

    143.9300 € - € 0.00 % 15.06.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX2Z1P Typ: Call   Leverage: 6.09x Strike: 122.454StopLoss: 122.454Maturity: Open End
WKN: LX3U9Y Typ: Call   Leverage: 7.59x Strike: 126.178StopLoss: 126.178Maturity: Open End
WKN: LX3MK2 Typ: Call   Leverage: 8.53x Strike: 129.260StopLoss: 129.260Maturity: Open End
WKN: LX35QB Typ: Call   Leverage: 8.63x Strike: 130.000StopLoss: 130.000Maturity: 12.12.2024
WKN: LX308Y Typ: Call   Leverage: 13.11x Strike: 134.508StopLoss: 134.508Maturity: Open End
WKN: LX34HV Typ: Call   Leverage: 25.60x Strike: 140.000StopLoss: 140.000Maturity: 12.12.2024
WKN: LX28NK Typ: Call   Leverage: 5.77x Strike: 120.937StopLoss: 120.937Maturity: Open End
WKN: LX34KT Typ: Call   Leverage: 7.54x Strike: 126.229StopLoss: 126.229Maturity: Open End
WKN: LX3YUM Typ: Call   Leverage: 8.24x Strike: 129.197StopLoss: 129.197Maturity: 12.12.2024
WKN: LX3TAU Typ: Call   Leverage: 24.87x Strike: 140.494StopLoss: 140.494Maturity: Open End
WKN: LX3YUN Typ: Call   Leverage: 22.19x Strike: 139.135StopLoss: 139.135Maturity: 12.12.2024
120.901129.537138.173
Call
146.809155.444164.080
Put

Related Products

21
2

Top Derivate on Airbus SE

Local ID Bid Ask Type Leverage Maturity
0.002
0.003
Call
602.51x
12.12.2024
0.160
0.180
Call
86.13x
12.12.2024
0.180
0.200
Call
81.52x
12.12.2024
0.180
0.200
Call
78.94x
12.12.2024
0.051
0.061
Call
25.60x
12.12.2024

Wikifolio