Amazon.com Inc.

ISIN: US0231351067 | WKN: 906866  Trade now
168.3800+0.9400 +0.56 % 26.04. 22:59
Bid
168.0400
Bid Size: 58
Ask
168.7200
Bid Ask: 58
TimePriceVolume
26.04. 22:27:06.844
168.20 €
30
26.04. 22:21:03.263
168.24 €
10
26.04. 22:14:44.085
168.24 €
50
26.04. 21:47:19.627
167.82 €
10
26.04. 21:45:40.338
167.84 €
3
26.04. 21:41:50.507
168.12 €
200
26.04. 21:32:18.395
168.08 €
2
26.04. 21:07:36.819
167.56 €
200
26.04. 21:00:15.938
167.50 €
3
26.04. 20:46:48.702
167.50 €
15
TimeSizeBidAskSize
26.04. 22:58:00
58
167.72 €
168.36 €
58
26.04. 22:57:00
58
167.76 €
168.36 €
58
26.04. 22:56:00
58
167.76 €
168.44 €
58
26.04. 22:55:00
58
167.72 €
168.32 €
58
26.04. 22:54:00
58
167.72 €
168.38 €
58
26.04. 22:53:00
58
167.70 €
168.36 €
58
26.04. 22:52:00
58
167.68 €
168.30 €
58
26.04. 22:51:00
58
167.68 €
168.30 €
58
26.04. 22:50:00
58
167.72 €
168.32 €
58

Master Data

Local ID
906866
ISIN
US0231351067
Business
Internetkommerz
Origin
USA
Number of Shares
10.18 Mrd.
Market Capitalization
1,712.28 Mrd.

Turnover

Daily turnover
1.14 Mio.

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
50.60 (2021)
KCV
24.80 (2020)
Price gain/Stock
3.298 (2021)
Cashflow/Stock
6.570 (2020)

Turbo Map on Amazon.com Inc.

  • Amazon.com Inc.

    168.3800 € +0.9400 € +0.56 % 26.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3U0N Typ: Call   Leverage: 5.86x Strike: 144.527StopLoss: 144.527Maturity: Open End
WKN: LX3VX4 Typ: Call   Leverage: 6.46x Strike: 147.270StopLoss: 147.270Maturity: Open End
WKN: LX3Y8K Typ: Call   Leverage: 8.71x Strike: 153.494StopLoss: 153.494Maturity: Open End
WKN: LX3XT7 Typ: Call   Leverage: 11.21x Strike: 156.884StopLoss: 156.884Maturity: Open End
WKN: LX3UL6 Typ: Call   Leverage: 5.60x Strike: 142.547StopLoss: 142.547Maturity: Open End
WKN: LX3VX5 Typ: Call   Leverage: 8.00x Strike: 152.348StopLoss: 152.348Maturity: Open End
141.439151.542161.645
Call
WKN: LX3PJA Typ: Put   Leverage: 9.89x Strike: 180.000StopLoss: 180.000Maturity: 12.06.2024
WKN: LX30CD Typ: Put   Leverage: 9.89x Strike: 180.000StopLoss: 180.000Maturity: 12.12.2024
171.748181.850191.953
Put

Related Products

4
4

Top Derivate on Amazon.com Inc.

Local ID Bid Ask Type Leverage Maturity
0.160
-
Put
9.89x
12.12.2024
0.170
-
Put
9.89x
12.06.2024
0.360
-
Put
4.54x
12.12.2024
0.370
-
Put
4.42x
12.06.2024
0.560
-
Put
3.00x
12.12.2024

Wikifolio