ASTRAZENECA

ISIN: GB0009895292 | WKN: 886455  Trade now
141.4750+8.8750 +6.69 % 25.04. 22:59
Bid
140.8000
Bid Size: 40
Ask
142.1500
Bid Ask: 40
TimePriceVolume
25.04. 21:21:00.757
140.80 €
10
25.04. 19:01:49.101
140.40 €
12
25.04. 15:54:26.641
140.70 €
15
TimeSizeBidAskSize
25.04. 22:57:00
40
140.80 €
142.15 €
40
25.04. 22:56:00
40
140.60 €
141.95 €
40
25.04. 22:53:00
40
140.80 €
142.15 €
40
25.04. 22:52:00
40
140.80 €
142.15 €
40
25.04. 22:49:00
40
140.80 €
142.15 €
40
25.04. 22:47:00
40
140.60 €
141.95 €
40
25.04. 22:46:00
47
140.65 €
141.95 €
47
25.04. 22:45:00
47
140.65 €
141.95 €
47
25.04. 22:44:00
47
140.65 €
141.95 €
47

Master Data

Local ID
886455
ISIN
GB0009895292
Business
Pharma
Origin
Großbritannien
Number of Shares
1.55 Mrd.
Market Capitalization
218.16 Mrd.

Turnover

Daily turnover
5.20 Tsd.

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
1,472.60 (2021)
KCV
28.01 (2020)
Price gain/Stock
0.080 (2021)
Cashflow/Stock
3.660 (2020)

Turbo Map on ASTRAZENECA

  • ASTRAZENECA

    141.4750 € +8.8750 € +6.69 % 25.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX33YV Typ: Call   Leverage: 11.00x Strike: 121.139StopLoss: 121.139Maturity: Open End
WKN: LX34YL Typ: Call   Leverage: 2.00x Strike: 125.000StopLoss: 125.000Maturity: Open End
WKN: LX34YM Typ: Call   Leverage: 2.00x Strike: 130.000StopLoss: 130.000Maturity: Open End
WKN: LX33AE Typ: Call   Leverage: 9.69x Strike: 120.000StopLoss: 120.000Maturity: 12.12.2024
118.839127.328135.816
Call
WKN: LX2UPV Typ: Put   Leverage: 7.27x Strike: 149.546StopLoss: 149.546Maturity: Open End
144.305152.793161.282
Put

Related Products

4

Top Derivate on ASTRAZENECA

Local ID Bid Ask Type Leverage Maturity
2.290
2.390
Call
9.69x
12.12.2024
3.260
3.360
Call
5.45x
12.06.2024
4.270
4.370
Call
3.85x
12.12.2024

Wikifolio