Carnival Corp.

ISIN: PA1436583006 | WKN: 120100  Trade now
17.0290+0.1730 +1.03 % 18:49:22
Bid
16.9980
Bid Size: 4,449
Ask
17.0600
Bid Ask: 4,449
TimePriceVolume
18:43:41.387
17.002 €
200
18:21:18.822
16.99 €
29
18:10:43.805
17.00 €
602
18:07:21.925
17.092 €
4
17:58:18.633
17.074 €
2,000
17:32:30.061
17.176 €
600
17:28:55.544
17.266 €
260
17:20:02.111
17.15 €
125
17:13:13.895
17.104 €
200
16:59:14.544
17.24 €
2,000
TimeSizeBidAskSize
18:48:00.000
4,449
17.014 €
17.074 €
4,449
18:47:00.000
4,449
17.014 €
17.074 €
4,449
18:46:00.000
4,449
17.034 €
17.094 €
4,449
18:45:00.000
4,449
17.032 €
17.094 €
4,449
18:44:00.000
4,449
17.008 €
17.072 €
4,449
18:43:00.000
4,449
17.012 €
17.076 €
4,449
18:42:00.000
4,449
16.986 €
17.05 €
4,449
18:41:00.000
8,898
16.99 €
17.048 €
8,898
18:40:00.000
4,449
16.994 €
17.058 €
4,449

Master Data

Local ID
120100
ISIN
PA1436583006
Business
Touristik und Freizeit
Origin
USA
Number of Shares
720.57 Mio.
Market Capitalization
12.25 Mrd.

Turnover

Daily turnover
737.82 Tsd.

Key Figures

Distance all time high
72.65 %
Distance 52-week-High
64.08 %
Distance 52-week-Low
139.14 %
Vola 30 days
14.92 %
Vola 250 days
43.24 %
KGV
10.40 (2019)
KCV
5.63 (2019)
Price gain/Stock
4.340 (2019)
Cashflow/Stock
8.000 (2019)

Performance

Period of time Price Perf.%
1 W
17.180
-1.886
1 M
11.919
+41.421
6 M
14.997
+12.396
YTD
45.893
-63.271
1 Y
40.600
-58.483
3 Y
55.482
-69.619
5 Y
48.276
-65.084

Turbo Map on CARNIVAL PAIRED CTF

  • CARNIVAL PAIRED CTF

    17.0360 € +0.1800 € +1.07 % 18:49:53
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS8MK9 Typ: Call   Leverage: 4.72x Strike: 15.000StopLoss: 15.000Maturity: 16.06.2021
WKN: LS8NH7 Typ: Call   Leverage: 6.30x Strike: 16.000StopLoss: 16.000Maturity: 16.06.2021
WKN: LS8NW6 Typ: Call   Leverage: 6.30x Strike: 16.157StopLoss: 16.157Maturity: Open End
WKN: LS8M7F Typ: Call   Leverage: 4.72x Strike: 15.157StopLoss: 15.157Maturity: Open End
14.31015.33216.355
Call
17.37718.39919.421
Put

Related Products

31
9

Top Derivate on CARNIVAL PAIRED CTF

Local ID Bid Ask Type Leverage Maturity
0.260
0.280
Call
6.30x
16.06.2021
0.350
0.370
Call
4.72x
16.06.2021
0.440
0.460
Call
3.78x
16.06.2021
0.480
0.500
Put
3.47x
15.12.2020
0.480
0.500
Put
3.47x
16.06.2021

Wikifolio