CARNIVAL PAIRED CTF

ISIN: PA1436583006 | WKN: 120100  Trade now
27.1525+0.0675 +0.25 % 16:18:21
Bid
27.1250
Bid Size: 1,109
Ask
27.1800
Bid Ask: 1,109
TimePriceVolume
14:35:45.147
26.905 €
100
04.02. 19:46:19.376
26.635 €
600
04.02. 12:00:37.800
27.24 €
847
04.02. 11:58:16.585
27.25 €
10,792
04.02. 11:32:40.684
27.25 €
10
TimeSizeBidAskSize
14:57:10.574
1,500
26.78 €
26.87 €
1,500
14:35:40.687
100
26.78 €
26.905 €
100
14:30:28.032
434
26.91 €
26.995 €
434
19:46:15.504
600
26.635 €
26.70 €
600
19:46:04.034
600
26.635 €
26.705 €
600
19:45:49.664
600
26.63 €
26.695 €
600
18:46:25.008
1,000
26.635 €
26.705 €
1,000
18:02:43.754
301
27.10 €
27.165 €
301
18:02:33.842
301
27.13 €
27.19 €
301
18:01:03.955
300
27.225 €
27.285 €
300

Master Data

   
Local ID
120100
ISIN
PA1436583006
Business
Touristik und Freizeit
Origin
USA
Number of Shares
1.33 Mrd.
Market Capitalization
35.86 Mrd.

Turnover

   
Daily turnover
2.69 Tsd.

Key Figures

   
Distance all time high
97.82 %
Distance 52-week-High
3.75 %
Distance 52-week-Low
100.20 %
Vola 30 days
15.13 %
Vola 250 days
43.84 %
KGV
-2.10 (2021)
KCV
-4.39 (2020)
Price gain/Stock
-8.460 (2021)
Cashflow/Stock
-4.930 (2020)

Performance

Period of time Price Perf.%
1 W
25.950
+4.152
1 M
26.950
+0.288
6 M
25.280
+6.913
YTD
26.470
+2.106
1 Y
26.160
+3.316
3 Y
10.950
+146.826
5 Y
17.669
+52.966

Turbo Map on CARNIVAL PAIRED CTF

  • CARNIVAL PAIRED CTF

    27.1425 € +0.0575 € +0.21 % 16:18:47
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7KAJ Typ: Call   Leverage: 4.80x Strike: 22.978StopLoss: 22.978Maturity: Open End
WKN: LX7ZES Typ: Call   Leverage: 7.47x Strike: 25.005StopLoss: 25.005Maturity: Open End
22.80024.42826.057
Call
WKN: LX7V1B Typ: Put   Leverage: 7.91x Strike: 28.876StopLoss: 28.876Maturity: Open End
WKN: LX6PQ4 Typ: Put   Leverage: 6.11x Strike: 30.000StopLoss: 30.000Maturity: 16.06.2026
27.68529.31430.943
Put

Related Products

17
6

Top Derivate on CARNIVAL PAIRED CTF

Local ID Bid Ask Type Leverage Maturity
0.440
0.460
Put
6.11x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Verkauf
1
-
Verkauf
1
-
Verkauf
1
-
Kauf
300
-