CARNIVAL PAIRED CTF

ISIN: PA1436583006 | WKN: 120100  Trade now
26.4800-0.0100 -0.04 % 12:58:44
Bid
26.3300
Bid Size: 446
Ask
26.6300
Bid Ask: 446
TimePriceVolume
11:24:05.114
26.33 €
1
19.12. 21:55:15.305
26.63 €
40
19.12. 21:31:01.707
26.80 €
25
19.12. 21:20:29.600
26.665 €
200
19.12. 19:23:02.901
26.185 €
560
19.12. 19:15:22.880
26.185 €
3,838
19.12. 17:58:45.663
26.24 €
600
19.12. 17:25:35.419
26.335 €
20
19.12. 16:09:26.727
25.815 €
500
19.12. 15:56:20.066
25.555 €
95
TimeSizeBidAskSize
21:55:12.332
40
26.63 €
26.715 €
40
21:31:01.697
25
26.80 €
26.87 €
25
21:20:27.512
200
26.665 €
26.74 €
200
20:49:27.475
120
26.35 €
26.425 €
120
20:04:43.208
100
26.32 €
26.40 €
100
20:04:42.428
100
26.32 €
26.40 €
100
20:04:41.622
100
26.32 €
26.40 €
100
20:04:39.905
100
26.32 €
26.40 €
100
20:04:38.738
100
26.32 €
26.40 €
100
20:04:37.593
100
26.315 €
26.395 €
100

Master Data

   
Local ID
120100
ISIN
PA1436583006
Business
Touristik und Freizeit
Origin
USA
Number of Shares
1.33 Mrd.
Market Capitalization
35.10 Mrd.

Turnover

   
Daily turnover
26.33

Key Figures

   
Distance all time high
98.05 %
Distance 52-week-High
13.68 %
Distance 52-week-Low
79.56 %
Vola 30 days
15.14 %
Vola 250 days
43.88 %
KGV
-2.10 (2021)
KCV
-4.39 (2020)
Price gain/Stock
-8.460 (2021)
Cashflow/Stock
-4.930 (2020)

Performance

Period of time Price Perf.%
1 W
23.530
+3.017
1 M
21.990
+10.232
6 M
20.660
+17.328
YTD
24.340
-0.411
1 Y
25.650
-5.497
3 Y
7.649
+216.904
5 Y
17.609
+37.657

Turbo Map on CARNIVAL PAIRED CTF

  • CARNIVAL PAIRED CTF

    26.4800 € -0.0100 € -0.04 % 12:58:44
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7KAJ Typ: Call   Leverage: 5.37x Strike: 22.768StopLoss: 22.768Maturity: Open End
22.24323.83225.421
Call
WKN: LX6W9E Typ: Put   Leverage: 12.84x Strike: 27.000StopLoss: 27.000Maturity: 16.06.2026
WKN: LX6PQ4 Typ: Put   Leverage: 5.11x Strike: 30.000StopLoss: 30.000Maturity: 16.06.2026
27.01028.59830.187
Put

Related Products

1

Top Derivate on CARNIVAL PAIRED CTF

Local ID Bid Ask Type Leverage Maturity
0.190
0.220
Put
12.84x
16.06.2026
0.500
0.530
Put
5.11x
16.06.2026

Wikifolio