Carnival Corp.

ISIN: PA1436583006 | WKN: 120100  Trade now
24.3150-0.0450 -0.18 % 11:49:50
Bid
24.2600
Bid Size: 483
Ask
24.3700
Bid Ask: 483
TimePriceVolume
15.12. 21:15:45.615
24.45 €
1
15.12. 20:21:42.842
24.305 €
100
15.12. 17:42:22.952
23.995 €
70
TimeSizeBidAskSize
10:03:56.492
3,000
24.155 €
24.32 €
3,000
20:21:38.639
100
24.305 €
24.36 €
100
20:21:30.075
100
24.305 €
24.36 €
100
17:42:08.897
70
23.995 €
24.045 €
70
16:13:08.043
1,280
23.86 €
23.915 €
1,280
16:15:46.952
50
23.665 €
23.715 €
50
15:40:42.145
150
23.68 €
23.735 €
150
15:40:40.292
150
23.68 €
23.735 €
150
15:40:40.418
150
23.68 €
23.735 €
150
15:40:40.332
150
23.68 €
23.735 €
150

Master Data

   
Local ID
120100
ISIN
PA1436583006
Business
Touristik und Freizeit
Origin
USA
Number of Shares
1.33 Mrd.
Market Capitalization
32.59 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
98.10 %
Distance 52-week-High
16.20 %
Distance 52-week-Low
74.30 %
Vola 30 days
15.13 %
Vola 250 days
43.86 %
KGV
-2.10 (2021)
KCV
-4.39 (2020)
Price gain/Stock
-8.460 (2021)
Cashflow/Stock
-4.930 (2020)

Performance

Period of time Price Perf.%
1 W
21.990
+7.003
1 M
22.440
+4.857
6 M
20.610
+14.168
YTD
24.340
-3.328
1 Y
24.680
-4.660
3 Y
8.006
+193.905
5 Y
17.782
+32.325

Turbo Map on Carnival Corp.

  • Carnival Corp.

    24.3150 € -0.0450 € -0.18 % 11:49:50
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX57D2 Typ: Call   Leverage: 5.20x Strike: 20.780StopLoss: 20.780Maturity: Open End
WKN: LX7HF5 Typ: Call   Leverage: 6.61x Strike: 21.783StopLoss: 21.783Maturity: Open End
WKN: LX7KAJ Typ: Call   Leverage: 8.73x Strike: 22.754StopLoss: 22.754Maturity: Open End
20.42521.88423.342
Call
WKN: LX6W9E Typ: Put   Leverage: 5.82x Strike: 27.000StopLoss: 27.000Maturity: 16.06.2026
24.80126.26027.719
Put

Related Products

16
4

Top Derivate on Carnival Corp.

Local ID Bid Ask Type Leverage Maturity
0.410
0.430
Put
5.82x
16.06.2026
0.710
0.730
Put
3.35x
16.06.2026
0.950
0.970
Put
2.55x
16.12.2025
1.370
1.390
Put
1.77x
16.12.2025

Wikifolio