CARNIVAL PAIRED CTF

ISIN: PA1436583006 | WKN: 120100  Trade now
11.4750-0.0450 -0.39 % 08:14:00
Bid
11.3900
Bid Size: 651
Ask
11.5600
Bid Ask: 651
TimePriceVolume
05.06. 22:14:12.831
11.52 €
750
05.06. 22:07:02.407
11.52 €
79
05.06. 19:35:04.708
11.48 €
400
05.06. 19:34:25.387
11.49 €
1,000
05.06. 16:47:58.982
11.43 €
100
05.06. 16:29:12.258
11.45 €
45
05.06. 16:03:25.366
11.42 €
200
05.06. 15:57:28.579
11.38 €
200
05.06. 11:23:12.010
11.46 €
85
05.06. 11:10:15.684
11.47 €
100
TimeSizeBidAskSize
08:11:00.000
651
11.39 €
11.56 €
651
08:07:00.000
651
11.39 €
11.56 €
651
08:04:00.000
651
11.39 €
11.56 €
651
08:03:00.000
1
11.39 €
11.56 €
1
08:01:00.000
651
11.39 €
11.56 €
651
08:00:00.000
1,302
11.41 €
11.53 €
1,302
07:57:00.000
651
11.43 €
11.52 €
651
07:54:00.000
651
11.42 €
11.53 €
651
07:51:00.000
651
11.42 €
11.53 €
651

Master Data

Local ID
120100
ISIN
PA1436583006
Business
Touristik und Freizeit
Origin
USA
Number of Shares
1.33 Mrd.
Market Capitalization
15.36 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
99.09 %
Distance 52-week-High
11.96 %
Distance 52-week-Low
80.07 %
Vola 30 days
15.35 %
Vola 250 days
44.49 %
KGV
-2.10 (2021)
KCV
-4.39 (2020)
Price gain/Stock
-8.460 (2021)
Cashflow/Stock
-4.930 (2020)

Performance

Period of time Price Perf.%
1 W
10.590
+7.082
1 M
9.018
+25.755
6 M
8.900
+27.423
YTD
7.701
+47.263
1 Y
12.785
-11.302
3 Y
19.503
-41.855
5 Y
51.420
-77.946

Turbo Map on CARNIVAL PAIRED CTF

  • CARNIVAL PAIRED CTF

    11.4750 € -0.0450 € -0.39 % 08:14:00
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX250N Typ: Call   Leverage: 4.61x Strike: 10.000StopLoss: 10.000Maturity: 12.12.2023
WKN: LX26RR Typ: Call   Leverage: 6.06x Strike: 10.600StopLoss: 10.600Maturity: Open End
9.63910.32811.016
Call
WKN: LX2UHT Typ: Put   Leverage: 6.78x Strike: 12.000StopLoss: 12.000Maturity: 14.06.2023
11.70512.39313.082
Put

Related Products

12

Top Derivate on CARNIVAL PAIRED CTF

Local ID Bid Ask Type Leverage Maturity
0.160
0.180
Put
6.78x
14.06.2023
0.240
0.260
Call
4.61x
12.12.2023
0.330
0.350
Call
3.39x
12.12.2023
0.380
0.400
Put
2.95x
14.06.2023
0.420
0.440
Call
2.68x
12.12.2023

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
-

Contained in the following Wikifolios

DE000LS9GGD3
360,629.08 €
DE000LS9PLG7
26,947.62 €
DE000LS9J4P5
13,544.34 €
15,766.01 €
23,740.89 €