E.ON SE

ISIN: DE000ENAG999 | WKN: ENAG99  Trade now
12.4275-0.0725 -0.58 % 26.04. 22:58
Bid
12.3850
Bid Size: 1,609
Ask
12.4700
Bid Ask: 1,609
TimePriceVolume
26.04. 16:33:45.083
12.515 €
400
26.04. 15:38:11.370
12.50 €
800
26.04. 13:32:59.793
12.43 €
200
26.04. 11:46:43.607
12.46 €
30
26.04. 10:49:39.463
12.46 €
164
26.04. 07:53:07.039
12.50 €
1,000
TimeSizeBidAskSize
26.04. 22:55:00
1,609
12.385 €
12.47 €
1,609
26.04. 22:52:00
1,609
12.385 €
12.47 €
1,609
26.04. 22:49:00
1,609
12.385 €
12.47 €
1,609
26.04. 22:46:00
1,609
12.385 €
12.47 €
1,609
26.04. 22:43:00
1,609
12.385 €
12.47 €
1,609
26.04. 22:40:00
1,609
12.385 €
12.47 €
1,609
26.04. 22:37:00
1,609
12.385 €
12.47 €
1,609
26.04. 22:34:00
1,609
12.385 €
12.47 €
1,609
26.04. 22:31:00
1,609
12.385 €
12.47 €
1,609

Master Data

Local ID
ENAG99
ISIN
DE000ENAG999
Business
Energieversorger
Origin
Deutschland
Number of Shares
2.64 Mrd.
Market Capitalization
33.06 Mrd.

Turnover

Daily turnover
32.41 Tsd.

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
6.80 (2021)
KCV
4.50 (2020)
Price gain/Stock
1.800 (2021)
Cashflow/Stock
2.010 (2020)

Turbo Map on E.ON SE

  • E.ON SE

    12.4275 € -0.0725 € -0.58 % 26.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3JU8 Typ: Call   Leverage: 6.93x Strike: 10.500StopLoss: 10.500Maturity: 12.06.2024
WKN: LX2ZAC Typ: Call   Leverage: 6.65x Strike: 10.761StopLoss: 10.761Maturity: Open End
WKN: LX3LXP Typ: Call   Leverage: 9.30x Strike: 11.000StopLoss: 11.000Maturity: 12.06.2024
WKN: LX3PMC Typ: Call   Leverage: 13.67x Strike: 11.500StopLoss: 11.500Maturity: 12.06.2024
WKN: LX33WX Typ: Call   Leverage: 20.01x Strike: 12.000StopLoss: 12.000Maturity: 12.12.2024
WKN: LX3JQQ Typ: Call   Leverage: 6.93x Strike: 10.500StopLoss: 10.500Maturity: 12.06.2024
WKN: LX3LJD Typ: Call   Leverage: 8.51x Strike: 11.176StopLoss: 11.176Maturity: Open End
WKN: LX3NW1 Typ: Call   Leverage: 12.51x Strike: 11.588StopLoss: 11.588Maturity: Open End
WKN: LX34C0 Typ: Call   Leverage: 2.00x Strike: 12.007StopLoss: 12.007Maturity: Open End
WKN: LX3YAT Typ: Call   Leverage: 6.25x Strike: 10.616StopLoss: 10.616Maturity: Open End
10.43911.18511.930
Call
WKN: LX31WK Typ: Put   Leverage: 17.13x Strike: 12.966StopLoss: 12.966Maturity: Open End
WKN: LX1D6W Typ: Put   Leverage: 6.95x Strike: 14.025StopLoss: 14.025Maturity: Open End
WKN: LX07GM Typ: Put   Leverage: 14.54x Strike: 13.097StopLoss: 13.097Maturity: Open End
WKN: LX3LMD Typ: Put   Leverage: 5.32x Strike: 14.000StopLoss: 14.000Maturity: 12.06.2024
12.67613.42214.167
Put

Related Products

3
2

Top Derivate on E.ON SE

Local ID Bid Ask Type Leverage Maturity
0.510
0.540
Call
20.01x
12.12.2024
0.800
0.830
Call
13.67x
12.06.2024
1.220
1.250
Call
9.30x
12.06.2024
1.680
1.710
Call
6.93x
12.06.2024
1.680
1.710
Call
6.93x
12.06.2024

Wikifolio