Filter

Turbos
3985
OpenEnd without SL
12438
Call
14228
Put
2195

Turbos

64.4850 €
-1.17 %
10:55:09
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
150.0000 €
150.0000 €
0.72
11.06.2025
0.8900 €
0.9000 €
10:55:14
Put
140.0000 €
140.0000 €
0.82
11.06.2025
0.7800 €
0.7900 €
10:53:39
Put
130.0000 €
130.0000 €
0.94
11.06.2025
0.6800 €
0.6900 €
10:54:20
Put
120.0000 €
120.0000 €
1.14
16.12.2025
0.5600 €
0.5700 €
10:54:50
Put
120.0000 €
120.0000 €
1.10
11.06.2025
0.5800 €
0.5900 €
10:54:09
Put
110.0000 €
110.0000 €
1.33
11.06.2025
0.4800 €
0.4900 €
10:55:19
Put
100.0000 €
100.0000 €
1.72
11.06.2025
0.3700 €
0.3800 €
10:53:33
Put
100.0000 €
100.0000 €
1.76
16.12.2025
0.3600 €
0.3700 €
10:53:08
Put
90.0000 €
90.0000 €
2.34
11.06.2025
0.2700 €
0.2800 €
10:54:47
Put
80.0000 €
80.0000 €
3.68
16.12.2025
0.1600 €
0.1700 €
10:54:47
Call
62.5000 €
62.5000 €
16.51
Open End
0.3600 €
0.4000 €
10:54:06
Call
61.5045 €
61.5045 €
13.14
Open End
0.4500 €
0.4900 €
10:53:43
Call
60.4958 €
60.4958 €
11.29
Open End
0.0470 €
0.0570 €
10:54:27
Call
59.4652 €
59.4652 €
9.33
Open End
0.6500 €
0.6900 €
10:54:27
Call
58.3215 €
58.3215 €
8.05
Open End
0.7600 €
0.8000 €
10:55:31
Call
57.4228 €
57.4228 €
7.32
Open End
0.8500 €
0.8900 €
10:54:47
Call
57.2693 €
57.2693 €
7.32
Open End
0.0780 €
0.0880 €
10:53:43
Call
56.0762 €
56.0762 €
6.37
Open End
0.9700 €
1.0100 €
10:54:27
Call
55.9719 €
55.9719 €
6.44
Open End
0.0900 €
0.1000 €
10:54:45
Call
55.0320 €
55.0320 €
5.75
Open End
1.0800 €
1.1200 €
10:54:27
Call
54.4054 €
54.4054 €
5.37
Open End
0.1100 €
0.1200 €
10:53:39
Call
53.9699 €
53.9699 €
5.28
Open End
1.1800 €
1.2200 €
10:53:43
Call
52.7368 €
52.7368 €
4.95
Open End
0.1200 €
0.1300 €
10:54:43
Call
52.4685 €
52.4685 €
4.77
Open End
1.3100 €
1.3500 €
10:53:43
Call
51.4293 €
51.4293 €
4.38
Open End
1.4300 €
1.4700 €
10:54:27
Call
51.1905 €
51.1905 €
4.29
Open End
0.1400 €
0.1500 €
10:55:30
Call
50.0096 €
50.0096 €
4.02
Open End
0.1500 €
0.1600 €
10:54:20
Call
49.8410 €
49.8410 €
3.97
Open End
1.5800 €
1.6200 €
10:53:43
Call
49.5357 €
49.5357 €
4.02
Open End
0.1500 €
0.1600 €
10:55:14
Call
48.9159 €
48.9159 €
3.76
Open End
1.6700 €
1.7100 €
10:53:43
Call
47.5671 €
47.5671 €
3.58
Open End
0.1700 €
0.1800 €
10:54:39
Call
46.4116 €
46.4116 €
3.30
Open End
1.9200 €
1.9600 €
10:54:47
Call
46.0785 €
46.0785 €
3.22
Open End
0.1900 €
0.2000 €
10:53:08
Call
44.7206 €
44.7206 €
3.04
Open End
2.0900 €
2.1300 €
10:54:47
Call
44.1246 €
44.1246 €
2.93
Open End
0.2100 €
0.2200 €
10:54:45
Call
43.1868 €
43.1868 €
2.82
Open End
2.2400 €
2.2800 €
10:55:31
Call
41.6228 €
41.6228 €
2.69
Open End
0.2300 €
0.2400 €
10:54:37
Call
39.8950 €
39.8950 €
2.47
Open End
2.5700 €
2.6100 €
10:54:27
Call
39.4466 €
39.4466 €
2.48
Open End
0.2500 €
0.2600 €
10:55:14
Call
38.6759 €
38.6759 €
2.36
Open End
2.6900 €
2.7300 €
10:53:43
Call
37.6791 €
37.6791 €
2.27
Open End
2.7900 €
2.8300 €
10:53:43
Call
35.0316 €
35.0316 €
2.08
Open End
0.3000 €
0.3100 €
10:54:43
Call
33.1512 €
33.1512 €
1.96
Open End
3.2500 €
3.2900 €
10:54:47
Call
33.0937 €
33.0937 €
1.95
Open End
0.3200 €
0.3300 €
10:53:08
Call
31.5576 €
31.5576 €
1.89
Open End
0.3300 €
0.3400 €
10:54:39
Call
28.4383 €
28.4383 €
1.74
Open End
0.3600 €
0.3700 €
10:55:19
Call
24.7954 €
24.7954 €
1.57
Open End
0.4000 €
0.4100 €
10:53:30
Call
22.7521 €
22.7521 €
1.50
Open End
0.4200 €
0.4300 €
10:54:05
Call
0.000 €
0.000 €
-
Open End
0.2100 €
0.2500 €
10:54:06