Filter

Turbos
6518
OpenEnd without SL
18330
Call
20731
Put
4117

Turbos

11.8750 €
+1.93 %
11:08:04
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
27.4747 €
27.4747 €
0.73
Open End
1.6200 €
1.6300 €
11:09:06
Put
26.5868 €
26.5868 €
0.77
Open End
1.5300 €
1.5400 €
11:09:28
Put
24.8000 €
24.8000 €
0.88
Open End
1.3400 €
1.3500 €
11:08:05
Put
23.8921 €
23.8921 €
0.95
Open End
1.2500 €
1.2600 €
11:07:57
Put
22.9939 €
22.9939 €
1.02
Open End
1.1600 €
1.1700 €
11:09:06
Put
22.0991 €
22.0991 €
1.10
Open End
1.0700 €
1.0800 €
11:09:28
Put
22.0000 €
22.0000 €
1.12
15.12.2025
1.0600 €
1.0700 €
11:07:16
Put
21.2332 €
21.2332 €
1.20
Open End
0.9800 €
0.9900 €
11:09:06
Put
20.3138 €
20.3138 €
1.34
Open End
0.8800 €
0.8900 €
11:08:05
Put
20.0000 €
20.0000 €
1.39
15.12.2025
0.8500 €
0.8600 €
11:07:57
Put
19.4010 €
19.4010 €
1.49
Open End
0.7900 €
0.8000 €
11:07:57
Put
18.4696 €
18.4696 €
1.68
Open End
0.7000 €
0.7100 €
11:07:16
Put
18.0000 €
18.0000 €
1.79
15.06.2026
0.6700 €
0.6800 €
11:07:16
Put
18.0000 €
18.0000 €
1.82
15.12.2025
0.6500 €
0.6600 €
11:07:16
Put
17.5698 €
17.5698 €
1.95
Open End
0.6000 €
0.6100 €
11:07:11
Put
16.6158 €
16.6158 €
2.34
Open End
0.5100 €
0.5200 €
11:07:16
Put
16.5762 €
16.5762 €
2.34
Open End
0.5000 €
0.5100 €
11:07:30
Put
16.0000 €
16.0000 €
2.68
15.12.2025
0.4400 €
0.4500 €
11:07:30
Put
16.0000 €
16.0000 €
2.56
15.06.2026
0.4600 €
0.4700 €
11:07:11
Put
15.5923 €
15.5923 €
2.90
Open End
0.4000 €
0.4100 €
11:07:09
Put
14.5979 €
14.5979 €
3.97
Open End
0.3000 €
0.3100 €
11:09:06
Put
14.0000 €
14.0000 €
5.07
15.12.2025
0.2400 €
0.2500 €
11:07:15
Put
14.0000 €
14.0000 €
4.49
15.06.2026
0.2600 €
0.2700 €
11:07:30
Put
13.6117 €
13.6117 €
5.96
Open End
0.2000 €
0.2100 €
11:09:28
Put
12.6178 €
12.6178 €
11.91
Open End
0.1000 €
0.1100 €
11:07:16
Call
11.2422 €
11.2422 €
14.35
Open End
0.7700 €
0.8300 €
11:09:08
Call
11.0000 €
11.0000 €
9.53
15.06.2026
0.1200 €
0.1300 €
11:08:05
Call
10.7431 €
10.7431 €
8.76
Open End
1.2600 €
1.3200 €
11:09:08
Call
10.2447 €
10.2447 €
6.58
Open End
1.7500 €
1.8100 €
11:09:08
Call
10.2322 €
10.2322 €
6.51
Open End
1.7700 €
1.8300 €
11:08:05
Call
10.0000 €
10.0000 €
5.29
15.06.2026
0.2100 €
0.2200 €
11:07:16
Call
10.0000 €
10.0000 €
6.11
15.12.2025
0.1900 €
0.2000 €
11:07:15
Call
9.6113 €
9.6113 €
4.96
Open End
0.2300 €
0.2400 €
11:09:06
Call
9.5805 €
9.5805 €
4.82
Open End
2.4100 €
2.4700 €
11:08:05
Call
9.0000 €
9.0000 €
3.66
15.06.2026
0.3100 €
0.3200 €
11:09:28
Call
8.9644 €
8.9644 €
3.87
Open End
3.0200 €
3.0800 €
11:08:05
Call
8.3819 €
8.3819 €
3.31
Open End
0.3500 €
0.3600 €
11:09:16
Call
8.0000 €
8.0000 €
2.87
15.06.2026
0.4100 €
0.4200 €
11:10:07
Call
7.8267 €
7.8267 €
2.84
Open End
0.4100 €
0.4200 €
11:07:11
Call
7.2745 €
7.2745 €
2.53
Open End
0.4600 €
0.4700 €
11:09:06
Call
6.1707 €
6.1707 €
2.05
Open End
0.5700 €
0.5800 €
11:07:46